Xometry Inc
NASDAQ:XMTR

  • LAST PRICE
    31.4000
  • TODAY'S CHANGE (%)
    0.3300 (1.0621%)
  • Bid / Lots
    30.0100/ 10
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    31.0800 / 31.0700
  • Day Range
    30.6100
    32.3450
  • 52 Week Range
    11.0800
    38.7350
  • Volume
    607,954

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
XMTR C 20DEC24 11.00 US O
  • Last Price
    8.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.90/ 1
    • Ask / Lots
      22.70/ 8
    • Open / Previous Close
      --- / 8.10
    • Day Range
      ---
    • Contract Range
      2.80
      8.10
    • Volume / Open Interest
      0.0 / 37.0
    As of 2024-11-22 at 06:15:12 PM ETData delayed at least 15 minutes.
    Strike
    XMTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/19/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    20.44
    Implied Volatility
    316.941
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.008