Xometry Inc
NASDAQ:XMTR

  • LAST PRICE
    29.8900
  • TODAY'S CHANGE (%)
    0.1800 (0.6059%)
  • Bid / Lots
    29.8600/ 6
  • Ask / Lots
    29.9200/ 6
  • Open / Previous Close
    28.9700 / 29.7100
  • Day Range
    28.9700
    30.0500
  • 52 Week Range
    11.0800
    38.7350
  • Volume
    141,526

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
XMTR C 20DEC24 36.00 US O
  • Last Price
    1.27
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.60/ 2
    • Open / Previous Close
      --- / 1.27
    • Day Range
      ---
    • Contract Range
      1.27
      1.27
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-19 at 02:21:30 PM ETData delayed at least 15 minutes.
    Strike
    XMTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 31 days (Fri 12/20/24)
    Theoretical Value
    1.05
    Implied Volatility
    0.000
    Delta
    0.267
    Gamma
    0.045
    Theta
    -0.040
    Vega
    0.029
    Rho
    0.006