Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    119.6400
  • TODAY'S CHANGE (%)
    1.7700 (1.5017%)
  • Bid / Lots
    119.4600/ 1
  • Ask / Lots
    119.6200/ 1
  • Open / Previous Close
    118.3000 / 117.8700
  • Day Range
    117.9600
    119.8300
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    15,104,469

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
XOM C 31MAY24 123.00 US O
  • Last Price
    0.43
  • CHANGE (%)
    0.17 (65.38%)
    • Bid / Lots
      0.43/ 11
    • Ask / Lots
      0.50/ 1
    • Open / Previous Close
      0.24 / 0.26
    • Day Range
      0.24
      0.47
    • Contract Range
      0.15
      4.55
    • Volume / Open Interest
      372.0 / 1.8K
    As of 2024-05-18 at 11:50:23 AM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    1.84
    Implied Volatility
    9.861
    Delta
    0.368
    Gamma
    0.050
    Theta
    -0.047
    Vega
    0.138
    Rho
    0.039