Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    113.9700
  • TODAY'S CHANGE (%)
    0.8500 (0.7514%)
  • Bid / Lots
    113.9000/ 7
  • Ask / Lots
    114.0000/ 2
  • Open / Previous Close
    112.7500 / 113.1200
  • Day Range
    112.1100
    114.0400
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    13,154,094

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
XOM C 14JUN24 117.00 US O
  • Last Price
    0.38
  • CHANGE (%)
    0.06 (18.75%)
    • Bid / Lots
      0.36/ 990
    • Ask / Lots
      0.39/ 8
    • Open / Previous Close
      0.22 / 0.32
    • Day Range
      0.22
      0.40
    • Contract Range
      0.18
      4.15
    • Volume / Open Interest
      290.0 / 954.0
    As of 2024-06-06 at 11:47:24 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:55 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    0.00
    Implied Volatility
    57.816
    Delta
    0.008
    Gamma
    0.018
    Theta
    -0.014
    Vega
    0.001
    Rho
    0.000