Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    113.4550
  • TODAY'S CHANGE (%)
    0.7050 (0.6253%)
  • Bid / Lots
    113.4500/ 4
  • Ask / Lots
    113.4700/ 3
  • Open / Previous Close
    113.0600 / 112.7500
  • Day Range
    112.8680
    114.2199
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    7,414,067

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
XOM C 21JUN24 117.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.02 (5.26%)
    • Bid / Lots
      0.39/ 1,249
    • Ask / Lots
      0.42/ 775
    • Open / Previous Close
      0.40 / 0.38
    • Day Range
      0.26
      0.58
    • Contract Range
      0.26
      3.85
    • Volume / Open Interest
      328.0 / 1.2K
    As of 2024-06-10 at 02:50:02 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:05:04 PM ET
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    0.09
    Implied Volatility
    32.616
    Delta
    0.082
    Gamma
    0.062
    Theta
    -0.048
    Vega
    0.018
    Rho
    0.001