Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    110.7600
  • TODAY'S CHANGE (%)
    -0.9800 (-0.8770%)
  • Bid / Lots
    110.8300/ 1
  • Ask / Lots
    110.8900/ 1
  • Open / Previous Close
    111.9000 / 111.7400
  • Day Range
    110.7600
    112.6950
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    52,220,574

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
XOM C 05JUL24 120.00 US O
  • Last Price
    0.06
  • CHANGE (%)
    -0.03 (-33.33%)
    • Bid / Lots
      0.05/ 1
    • Ask / Lots
      0.08/ 439
    • Open / Previous Close
      0.10 / 0.09
    • Day Range
      0.06
      0.11
    • Contract Range
      0.02
      1.68
    • Volume / Open Interest
      213.0 / 521.0
    As of 2024-06-22 at 11:55:38 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 13 days (Fri 07/05/24)
    Theoretical Value
    0.04
    Implied Volatility
    22.642
    Delta
    0.023
    Gamma
    0.013
    Theta
    -0.009
    Vega
    0.011
    Rho
    0.001