Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    114.9000
  • TODAY'S CHANGE (%)
    0.4900 (0.4283%)
  • Bid / Lots
    114.9100/ 2
  • Ask / Lots
    115.0000/ 1
  • Open / Previous Close
    114.9900 / 114.4100
  • Day Range
    114.1100
    114.9900
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    16,812,731

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
XOM P 26JUL24 116.00 US O
  • Last Price
    3.11
  • CHANGE (%)
    0.04 (1.30%)
    • Bid / Lots
      2.67/ 51
    • Ask / Lots
      2.86/ 31
    • Open / Previous Close
      3.11 / 3.07
    • Day Range
      3.11
      3.11
    • Contract Range
      3.07
      4.98
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-06-27 at 11:05:44 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:55:35 AM ET
    Expiration
    in 29 days (Fri 07/26/24)
    Theoretical Value
    1.22
    Implied Volatility
    90.570
    Delta
    -0.806
    Gamma
    0.221
    Theta
    -0.157
    Vega
    0.017
    Rho
    -0.003