Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    114.9600
  • TODAY'S CHANGE (%)
    -0.1600 (-0.1390%)
  • Bid / Lots
    114.7900/ 1
  • Ask / Lots
    114.9600/ 20
  • Open / Previous Close
    115.7100 / 115.1200
  • Day Range
    114.5300
    116.7400
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    11,972,881

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
XOM C 09AUG24 110.00 US O
  • Last Price
    7.15
  • CHANGE (%)
    0.35 (5.15%)
    • Bid / Lots
      6.00/ 79
    • Ask / Lots
      7.55/ 137
    • Open / Previous Close
      7.15 / 6.80
    • Day Range
      7.15
      7.15
    • Contract Range
      6.80
      7.40
    • Volume / Open Interest
      3.0 / 8.0
    As of 2024-07-01 at 11:04:41 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:07:05 PM ET
    Expiration
    in 39 days (Fri 08/09/24)
    Theoretical Value
    5.04
    Implied Volatility
    79.619
    Delta
    0.981
    Gamma
    0.019
    Theta
    -0.029
    Vega
    0.006
    Rho
    0.012