Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    115.2700
  • TODAY'S CHANGE (%)
    -0.7300 (-0.6293%)
  • Bid / Lots
    115.1500/ 1
  • Ask / Lots
    115.2700/ 8
  • Open / Previous Close
    115.4600 / 116.0000
  • Day Range
    114.2500
    115.5100
  • 52 Week Range
    95.7700
    123.7500
  • Volume
    36,206,195

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
XOM C 27SEP24 100.00 US O
  • Last Price
    14.90
  • CHANGE (%)
    2.80 (23.14%)
    • Bid / Lots
      14.15/ 55
    • Ask / Lots
      16.35/ 79
    • Open / Previous Close
      14.80 / 12.10
    • Day Range
      14.75
      14.90
    • Contract Range
      9.00
      19.90
    • Volume / Open Interest
      60.0 / 18.0
    As of 2024-09-22 at 06:21:33 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    15.63
    Implied Volatility
    0.000
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.015
    Vega
    0.003
    Rho
    0.071