Exxon Mobil Corp
NYSE:XOM

  • LAST PRICE
    116.7800
  • TODAY'S CHANGE (%)
    0.0900 (0.0771%)
  • Bid / Lots
    116.6000/ 8
  • Ask / Lots
    116.9900/ 2
  • Open / Previous Close
    117.1500 / 116.6900
  • Day Range
    116.6800
    118.6700
  • 52 Week Range
    95.7700
    126.3400
  • Volume
    20,511,977

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
XOM C 01NOV24 116.00 US O
  • Last Price
    2.29
  • CHANGE (%)
    0.47 (25.82%)
    • Bid / Lots
      1.85/ 7
    • Ask / Lots
      2.24/ 46
    • Open / Previous Close
      2.07 / 1.82
    • Day Range
      1.66
      2.79
    • Contract Range
      1.66
      10.45
    • Volume / Open Interest
      80.0 / 359.0
    As of 2024-10-31 at 09:25:58 PM ETData delayed at least 15 minutes.
    Strike
    XOM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:06 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.97
    Implied Volatility
    66.586
    Delta
    0.752
    Gamma
    0.268
    Theta
    -0.199
    Vega
    0.019
    Rho
    0.002