• LAST PRICE
    31.0600
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (2.8477%)
  • Bid / Lots
    15.3300/ 2
  • Ask / Lots
    33.7100/ 5
  • Open / Previous Close
    30.6000 / 30.2000
  • Day Range
    Low 30.3339
    High 31.0600
  • 52 Week Range
    Low 14.3300
    High 33.7800
  • Volume
    55,185
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
XOMA C 20DEC24 35.00 US OUnited States Option
  • Last Price
    1.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 3
    • Ask / Lots
      0.80/ 1
    • Open / Previous Close
      --- / 1.30
    • Day Range
      ---
    • Contract Range
      Low 0.80
      High 1.40
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-11-25 at 04:34:27 PM ETData delayed at least 15 minutes.
    Strike
    XOMA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for XOMA
    Strike$35.00
    Last Price$31.06
    Breakeven$35.80
    Options Table
    Last Traded
    11/06/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.61
    Implied Volatility
    49.270
    Delta
    0.241
    Gamma
    0.067
    Theta
    -0.030
    Vega
    0.025
    Rho
    0.005