SPDR® S&P Oil & Gas Exploration & Production ETF
NYSE Arca:XOP

  • LAST PRICE
    144.99
  • TODAY'S CHANGE (%)
    -1.05 (-0.72%)
  • Bid / Lots
    144.88/ 1
  • Ask / Lots
    145.45/ 2
  • Open / Previous Close
    146.02 / 146.04
  • Day Range
    144.24
    146.39
  • 52 Week Range
    124.12
    162.49
  • Volume
    2,045,373
  • Overall Morningstar Rating
    out of 105 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
XOP P 29NOV24 149.00 US O
  • Last Price
    4.28
  • CHANGE (%)
    1.36 (46.58%)
    • Bid / Lots
      3.80/ 7
    • Ask / Lots
      4.25/ 11
    • Open / Previous Close
      4.11 / 2.92
    • Day Range
      4.10
      4.60
    • Contract Range
      1.65
      4.60
    • Volume / Open Interest
      23.0 / 21.0
    As of 2024-11-26 at 11:20:31 PM ETData delayed at least 15 minutes.
    Strike
    XOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:51:41 PM ET
    Expiration
    in 3 days (Fri 11/29/24)
    Theoretical Value
    4.07
    Implied Volatility
    19.669
    Delta
    -0.908
    Gamma
    0.057
    Theta
    -0.061
    Vega
    0.022
    Rho
    -0.011