XPO Inc
NYSE:XPO

  • LAST PRICE
    114.4200
  • TODAY'S CHANGE (%)
    1.4200 (1.2566%)
  • Bid / Lots
    107.1500/ 1
  • Ask / Lots
    115.3800/ 1
  • Open / Previous Close
    113.8000 / 113.0000
  • Day Range
    112.7616
    114.4800
  • 52 Week Range
    45.2400
    130.5100
  • Volume
    700,878

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
XPO C 21JUN24 100.00 US O
  • Last Price
    15.25
  • CHANGE (%)
    -0.20 (-1.29%)
    • Bid / Lots
      15.60/ 21
    • Ask / Lots
      18.00/ 20
    • Open / Previous Close
      15.25 / 15.45
    • Day Range
      15.25
      15.25
    • Contract Range
      3.40
      31.32
    • Volume / Open Interest
      3.0 / 414.0
    As of 2024-05-11 at 08:17:03 AM ETData delayed at least 15 minutes.
    Strike
    XPO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 41 days (Fri 06/21/24)
    Theoretical Value
    14.51
    Implied Volatility
    135.292
    Delta
    0.995
    Gamma
    0.002
    Theta
    -0.021
    Vega
    0.002
    Rho
    0.016