XPO Inc
NYSE:XPO

  • LAST PRICE
    112.5600
  • TODAY'S CHANGE (%)
    3.6400 (3.3419%)
  • Bid / Lots
    111.0000/ 4
  • Ask / Lots
    124.5000/ 1
  • Open / Previous Close
    122.0000 / 108.9200
  • Day Range
    111.9600
    122.5400
  • 52 Week Range
    43.6100
    130.5100
  • Volume
    4,012,750

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
XPO P 17MAY24 105.00 US O
  • Last Price
    1.20
  • CHANGE (%)
    -3.90 (-76.47%)
    • Bid / Lots
      1.05/ 33
    • Ask / Lots
      1.20/ 64
    • Open / Previous Close
      0.60 / 5.10
    • Day Range
      0.35
      1.40
    • Contract Range
      0.35
      36.50
    • Volume / Open Interest
      1.2K / 1.8K
    As of 2024-05-04 at 12:44:40 AM ETData delayed at least 15 minutes.
    Strike
    XPO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.86
    Implied Volatility
    46.602
    Delta
    -0.173
    Gamma
    0.029
    Theta
    -0.085
    Vega
    0.054
    Rho
    -0.007