XPO Inc
NYSE:XPO

  • LAST PRICE
    152.1650
  • TODAY'S CHANGE (%)
    3.1950 (2.1447%)
  • Bid / Lots
    152.1100/ 1
  • Ask / Lots
    152.2200/ 1
  • Open / Previous Close
    150.5500 / 148.9700
  • Day Range
    149.8500
    153.7250
  • 52 Week Range
    78.7250
    156.8500
  • Volume
    975,536

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
XPO C 20DEC24 180.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.19 (-32.20%)
    • Bid / Lots
      0.25/ 56
    • Ask / Lots
      0.60/ 38
    • Open / Previous Close
      0.40 / 0.59
    • Day Range
      0.40
      0.40
    • Contract Range
      0.15
      1.46
    • Volume / Open Interest
      1.0 / 16.0
    As of 2024-11-25 at 04:10:00 PM ETData delayed at least 15 minutes.
    Strike
    XPO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:05:03 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.61
    Implied Volatility
    39.837
    Delta
    0.081
    Gamma
    0.009
    Theta
    -0.053
    Vega
    0.060
    Rho
    0.008