Clear Secure Inc
NYSE:YOU

  • LAST PRICE
    17.8800
  • TODAY'S CHANGE (%)
    -0.0300 (-0.1675%)
  • Bid / Lots
    17.5600/ 1
  • Ask / Lots
    18.0400/ 1
  • Open / Previous Close
    17.7100 / 17.9100
  • Day Range
    17.6800
    18.0000
  • 52 Week Range
    15.2801
    27.7500
  • Volume
    1,241,796

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
YOU C 21JUN24 16.00 US O
  • Last Price
    1.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.60/ 21
    • Ask / Lots
      2.65/ 19
    • Open / Previous Close
      1.95 / 1.95
    • Day Range
      1.95
      1.95
    • Contract Range
      1.00
      2.65
    • Volume / Open Interest
      10.0 / 22.0
    As of 2024-06-15 at 05:58:51 AM ETData delayed at least 15 minutes.
    Strike
    YOU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 6 days (Fri 06/21/24)
    Theoretical Value
    1.90
    Implied Volatility
    100.649
    Delta
    0.986
    Gamma
    0.039
    Theta
    -0.005
    Vega
    0.001
    Rho
    0.003