Clear Secure Inc
NYSE:YOU

  • LAST PRICE
    32.4700
  • TODAY'S CHANGE (%)
    -0.1200 (-0.3682%)
  • Bid / Lots
    32.3900/ 1
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    32.7000 / 32.5900
  • Day Range
    32.2900
    33.8500
  • 52 Week Range
    15.2801
    33.8500
  • Volume
    2,709,293

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
YOU P 20SEP24 34.00 US O
  • Last Price
    1.35
  • CHANGE (%)
    -0.55 (-28.95%)
    • Bid / Lots
      1.40/ 278
    • Ask / Lots
      2.85/ 357
    • Open / Previous Close
      1.25 / 1.90
    • Day Range
      1.25
      1.35
    • Contract Range
      1.25
      1.90
    • Volume / Open Interest
      20.0 / 1.0
    As of 2024-09-18 at 07:57:48 PM ETData delayed at least 15 minutes.
    Strike
    YOU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:08:01 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    1.57
    Implied Volatility
    123.901
    Delta
    -0.902
    Gamma
    0.152
    Theta
    -0.045
    Vega
    0.004
    Rho
    -0.002