Zillow Group Inc
NASDAQ:Z

  • LAST PRICE
    42.8400
  • TODAY'S CHANGE (%)
    0.4800 (1.1331%)
  • Bid / Lots
    42.2900/ 1
  • Ask / Lots
    43.1100/ 1
  • Open / Previous Close
    42.7000 / 42.3600
  • Day Range
    42.4400
    43.4300
  • 52 Week Range
    33.8000
    61.1300
  • Volume
    1,964,234

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
Z P 17MAY24 43.50 US O
  • Last Price
    0.98
  • CHANGE (%)
    -0.44 (-30.99%)
    • Bid / Lots
      1.19/ 20
    • Ask / Lots
      1.28/ 52
    • Open / Previous Close
      0.97 / 1.42
    • Day Range
      0.97
      0.99
    • Contract Range
      0.97
      4.46
    • Volume / Open Interest
      44.0 / 395.0
    As of 2024-05-13 at 05:20:57 PM ETData delayed at least 15 minutes.
    Strike
    Z (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:15:46 AM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    1.14
    Implied Volatility
    48.891
    Delta
    -0.619
    Gamma
    0.197
    Theta
    -0.088
    Vega
    0.017
    Rho
    -0.003