Zillow Group Inc
NASDAQ:Z

  • LAST PRICE
    39.7600
  • TODAY'S CHANGE (%)
    0.0900 (0.2269%)
  • Bid / Lots
    39.7100/ 1
  • Ask / Lots
    40.0600/ 1
  • Open / Previous Close
    40.0000 / 39.6700
  • Day Range
    39.5350
    40.5600
  • 52 Week Range
    33.8000
    61.1300
  • Volume
    2,044,672

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
Z P 07JUN24 38.00 US O
  • Last Price
    0.42
  • CHANGE (%)
    -0.02 (-4.55%)
    • Bid / Lots
      0.39/ 91
    • Ask / Lots
      0.43/ 41
    • Open / Previous Close
      0.39 / 0.44
    • Day Range
      0.38
      0.45
    • Contract Range
      0.09
      1.50
    • Volume / Open Interest
      98.0 / 120.0
    As of 2024-05-28 at 06:58:23 PM ETData delayed at least 15 minutes.
    Strike
    Z (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:09 PM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.09
    Implied Volatility
    76.223
    Delta
    -0.121
    Gamma
    0.127
    Theta
    -0.052
    Vega
    0.007
    Rho
    0.000