• LAST PRICE
    61.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.7885%)
  • Bid / Lots
    61.6400/ 1
  • Ask / Lots
    61.6600/ 3
  • Open / Previous Close
    61.6500 / 62.1400
  • Day Range
    Low 61.5800
    High 63.0400
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    1,139,677
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ZM C 17MAY24 63.00 US OUnited States Option
  • Last Price
    0.65
  • CHANGE (%)
    Trending Down-0.18 (-21.69%)
    • Bid / Lots
      0.62/ 24
    • Ask / Lots
      0.65/ 95
    • Open / Previous Close
      0.99 / 0.83
    • Day Range
      Low 0.65
      High 1.34
    • Contract Range
      Low 0.65
      High 2.27
    • Volume / Open Interest
      161.0 / 608.0
    As of 2024-05-08 at 12:42:59 PM ETData delayed at least 15 minutes.
    Strike
    ZM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZM
    Strike$63.00
    Last Price$61.65
    Breakeven$63.65
    Options Table
    Last Traded
    12:23:07 PM ET
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    0.14
    Implied Volatility
    64.291
    Delta
    0.182
    Gamma
    0.184
    Theta
    -0.096
    Vega
    0.012
    Rho
    0.001