• LAST PRICE
    80.2750
  • TODAY'S CHANGE (%)
    Trending Down-0.8650 (-1.0661%)
  • Bid / Lots
    80.2700/ 1
  • Ask / Lots
    80.3200/ 7
  • Open / Previous Close
    81.2100 / 81.1400
  • Day Range
    Low 80.2100
    High 81.2100
  • 52 Week Range
    Low 55.0600
    High 87.1451
  • Volume
    1,049,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ZM P 22NOV24 95.00 US OUnited States Option
  • Last Price
    9.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.50/ 50
    • Ask / Lots
      14.95/ 32
    • Open / Previous Close
      --- / 9.25
    • Day Range
      ---
    • Contract Range
      Low 9.25
      High 11.20
    • Volume / Open Interest
      0.0 / 16.0
    As of 2024-11-18 at 01:20:07 PM ETData delayed at least 15 minutes.
    Strike
    ZM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZM
    Strike$95.00
    Last Price$80.28
    Breakeven$80.05
    Options Table
    Last Traded
    11/11/24
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    14.67
    Implied Volatility
    78.194
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.013
    Vega
    0.000
    Rho
    -0.010