• LAST PRICE
    185.0600
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (0.4560%)
  • Bid / Lots
    184.9100/ 2
  • Ask / Lots
    185.0600/ 4
  • Open / Previous Close
    183.0000 / 184.2200
  • Day Range
    Low 180.7600
    High 185.0600
  • 52 Week Range
    Low 131.5900
    High 259.6100
  • Volume
    947,447
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ZS C 21JUN24 185.00 US OUnited States Option
  • Last Price
    2.60
  • CHANGE (%)
    Trending Down-0.21 (-7.47%)
    • Bid / Lots
      2.54/ 45
    • Ask / Lots
      2.65/ 12
    • Open / Previous Close
      2.20 / 2.81
    • Day Range
      Low 1.18
      High 2.60
    • Contract Range
      Low 1.08
      High 81.65
    • Volume / Open Interest
      301.0 / 917.0
    As of 2024-06-17 at 02:09:45 PM ETData delayed at least 15 minutes.
    Strike
    ZS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZS
    Strike$185.00
    Last Price$185.06
    Breakeven$187.65
    Options Table
    Last Traded
    1:54:16 PM ET
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    3.37
    Implied Volatility
    32.470
    Delta
    0.517
    Gamma
    0.048
    Theta
    -0.423
    Vega
    0.077
    Rho
    0.010