• LAST PRICE
    184.8700
  • TODAY'S CHANGE (%)
    Trending Up2.2800 (1.2487%)
  • Bid / Lots
    184.7900/ 7
  • Ask / Lots
    184.9500/ 7
  • Open / Previous Close
    181.9400 / 182.5900
  • Day Range
    Low 180.4200
    High 184.9500
  • 52 Week Range
    Low 153.4500
    High 259.6100
  • Volume
    318,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ZS P 08NOV24 180.00 US OUnited States Option
  • Last Price
    2.80
  • CHANGE (%)
    Trending Down-0.70 (-20.00%)
    • Bid / Lots
      2.34/ 16
    • Ask / Lots
      2.52/ 26
    • Open / Previous Close
      4.10 / 3.50
    • Day Range
      Low 2.80
      High 4.10
    • Contract Range
      Low 1.32
      High 5.50
    • Volume / Open Interest
      33.0 / 137.0
    As of 2024-11-04 at 12:54:23 PM ETData delayed at least 15 minutes.
    Strike
    ZS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZS
    Strike$180.00
    Last Price$184.87
    Breakeven$177.48
    Options Table
    Last Traded
    12:08:43 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    1.32
    Implied Volatility
    58.823
    Delta
    -0.261
    Gamma
    0.040
    Theta
    -0.325
    Vega
    0.063
    Rho
    -0.005