• LAST PRICE
    207.2700
  • TODAY'S CHANGE (%)
    Trending Up7.7300 (3.8739%)
  • Bid / Lots
    207.2000/ 6
  • Ask / Lots
    207.3600/ 6
  • Open / Previous Close
    200.0000 / 199.5400
  • Day Range
    Low 199.5400
    High 208.1500
  • 52 Week Range
    Low 153.4500
    High 259.6100
  • Volume
    1,525,326
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ZS C 15NOV24 217.50 US OUnited States Option
  • Last Price
    0.53
  • CHANGE (%)
    Trending Up0.53 (---)
    • Bid / Lots
      0.47/ 19
    • Ask / Lots
      0.53/ 68
    • Open / Previous Close
      0.23 / 0.00
    • Day Range
      Low 0.23
      High 0.60
    • Contract Range
      ---
    • Volume / Open Interest
      57.0 / 0.0
    As of 2024-11-12 at 03:42:00 PM ETData delayed at least 15 minutes.
    Strike
    ZS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZS
    Strike$217.50
    Last Price$207.27
    Breakeven$218.03
    Options Table
    Last Traded
    3:18:40 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.40
    Implied Volatility
    44.626
    Delta
    0.108
    Gamma
    0.024
    Theta
    -0.246
    Vega
    0.035
    Rho
    0.002