• LAST PRICE
    148.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.4500 (-0.9663%)
  • Bid / Lots
    147.7300/ 1
  • Ask / Lots
    149.1400/ 1
  • Open / Previous Close
    149.7500 / 150.0500
  • Day Range
    Low 148.2900
    High 151.3900
  • 52 Week Range
    Low 147.8600
    High 249.2700
  • Volume
    1,621,295
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
ZTS C 19JAN24 170.00 US OUnited States Option
  • Last Price
    16.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.00/ 54
    • Ask / Lots
      18.00/ 20
    • Open / Previous Close
      0.00 / 16.10
    • Day Range
      ---
    • Contract Range
      Low 15.00
      High 71.00
    • Volume / Open Interest
      0.0 / 18.0
    As of 2022-09-26 at 05:17:40 PM ETData delayed at least 15 minutes.
    Strike
    ZTS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZTS
    Strike$170.00
    Last Price$148.60
    Breakeven$188.00
    Options Table
    Last Traded
    ---
    Expiration
    in 480 days (Fri 01/19/24)
    Theoretical Value
    0.15
    Implied Volatility
    148.837
    Delta
    0.035
    Gamma
    0.007
    Theta
    -0.017
    Vega
    0.030
    Rho
    0.003