• LAST PRICE
    152.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    149.2300/ 1
  • Ask / Lots
    152.2700/ 1
  • Open / Previous Close
    0.0000 / 152.5900
  • Day Range
    ---
  • 52 Week Range
    Low 147.7700
    High 249.2700
  • Volume
    314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
ZTS P 19JAN24 165.00 US OUnited States Option
  • Last Price
    23.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 23.10
    • Day Range
      ---
    • Contract Range
      Low 12.33
      High 23.10
    • Volume / Open Interest
      0.0 / 9.0
    As of 2022-10-07 at 09:35:30 AM ETData delayed at least 15 minutes.
    Strike
    ZTS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZTS
    Strike$165.00
    Last Price$152.59
    Breakeven$32,933.00
    Options Table
    Last Traded
    ---
    Expiration
    in 469 days (Fri 01/19/24)
    Theoretical Value
    12.38
    Implied Volatility
    0.000
    Delta
    -0.921
    Gamma
    0.018
    Theta
    -0.021
    Vega
    0.044
    Rho
    -0.059