• LAST PRICE
    154.8700
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.0775%)
  • Bid / Lots
    154.8700/ 1
  • Ask / Lots
    154.9200/ 1
  • Open / Previous Close
    152.7400 / 154.7500
  • Day Range
    Low 152.0000
    High 155.0950
  • 52 Week Range
    Low 147.7700
    High 249.2700
  • Volume
    773,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
ZTS P 21OCT22 170.00 US OUnited States Option
  • Last Price
    21.17
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.00/ 30
    • Ask / Lots
      17.60/ 20
    • Open / Previous Close
      0.00 / 21.17
    • Day Range
      ---
    • Contract Range
      Low 5.00
      High 21.30
    • Volume / Open Interest
      0.0 / 63.0
    As of 2022-10-05 at 03:27:24 PM ETData delayed at least 15 minutes.
    Strike
    ZTS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZTS
    Strike$170.00
    Last Price$154.87
    Breakeven$152.40
    Options Table
    Last Traded
    ---
    Expiration
    in 16 days (Fri 10/21/22)
    Theoretical Value
    14.97
    Implied Volatility
    33.879
    Delta
    -0.943
    Gamma
    0.013
    Theta
    -0.009
    Vega
    0.037
    Rho
    -0.071