• LAST PRICE
    148.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.4500 (-0.9663%)
  • Bid / Lots
    147.0400/ 1
  • Ask / Lots
    150.8600/ 1
  • Open / Previous Close
    149.7500 / 150.0500
  • Day Range
    Low 148.2900
    High 151.3900
  • 52 Week Range
    Low 147.8600
    High 249.2700
  • Volume
    1,631,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
ZTS P 21OCT22 115.00 US OUnited States Option
  • Last Price
    2.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      4.80/ 101
    • Open / Previous Close
      0.00 / 2.20
    • Day Range
      ---
    • Contract Range
      Low 1.35
      High 2.20
    • Volume / Open Interest
      0.0 / 2.0
    As of 2022-09-26 at 09:39:31 PM ETData delayed at least 15 minutes.
    Strike
    ZTS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ZTS
    Strike$115.00
    Last Price$148.60
    Breakeven$110.20
    Options Table
    Last Traded
    ---
    Expiration
    in 25 days (Fri 10/21/22)
    Theoretical Value
    0.00
    Implied Volatility
    94.226
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000