Zoetis Inc
NYSE:ZTS

  • LAST PRICE
    168.0350
  • TODAY'S CHANGE (%)
    0.8050 (0.4814%)
  • Bid / Lots
    167.9900/ 3
  • Ask / Lots
    168.0900/ 2
  • Open / Previous Close
    170.4500 / 167.2300
  • Day Range
    167.1800
    171.6900
  • 52 Week Range
    144.8000
    201.9200
  • Volume
    1,129,129

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ZTS C 17MAY24 180.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.15 (-27.27%)
    • Bid / Lots
      0.30/ 124
    • Ask / Lots
      0.55/ 84
    • Open / Previous Close
      0.60 / 0.55
    • Day Range
      0.35
      0.72
    • Contract Range
      0.05
      9.30
    • Volume / Open Interest
      19.0 / 339.0
    As of 2024-05-03 at 12:02:50 PM ETData delayed at least 15 minutes.
    Strike
    ZTS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:11:37 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.48
    Implied Volatility
    26.572
    Delta
    0.111
    Gamma
    0.021
    Theta
    -0.064
    Vega
    0.062
    Rho
    0.007