BetaPro S&P 500® -2x Daily Bear ETFTSX:HSD
No Matches were found for
- LAST PRICE20.20
- TODAY'S CHANGE (%)-0.40 (-1.94%)
- Bid / Lots20.17/ 2
- Ask / Lots20.23/ 2
- Open / Previous Close20.36 / 20.60
- Day Range
- 52 Week Range
- Volume207,135
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSD |
|---|---|---|
| 09:32 ET | 14000 | 20.36 |
| 09:34 ET | 1900 | 20.35 |
| 09:38 ET | 600 | 20.33 |
| 09:39 ET | 400 | 20.325 |
| 09:41 ET | 200 | 20.3 |
| 09:43 ET | 600 | 20.32 |
| 09:45 ET | 500 | 20.305 |
| 09:50 ET | 1900 | 20.29 |
| 09:52 ET | 1300 | 20.23 |
| 09:54 ET | 5000 | 20.23 |
| 09:56 ET | 2200 | 20.21 |
| 09:57 ET | 14900 | 20.22 |
| 10:01 ET | 6900 | 20.2 |
| 10:08 ET | 1500 | 20.22 |
| 10:10 ET | 200 | 20.18 |
| 10:12 ET | 1500 | 20.16 |
| 10:14 ET | 200 | 20.15 |
| 10:15 ET | 300 | 20.16 |
| 10:19 ET | 7400 | 20.17 |
| 10:24 ET | 3200 | 20.16 |
| 10:26 ET | 5100 | 20.175 |
| 10:30 ET | 100 | 20.17 |
| 10:32 ET | 100 | 20.225 |
| 10:33 ET | 4100 | 20.19 |
| 10:37 ET | 200 | 20.19 |
| 10:39 ET | 800 | 20.19 |
| 10:42 ET | 6800 | 20.18 |
| 10:50 ET | 200 | 20.18 |
| 10:51 ET | 9400 | 20.21 |
| 10:55 ET | 200 | 20.165 |
| 11:00 ET | 1000 | 20.17 |
| 11:02 ET | 600 | 20.15 |
| 11:08 ET | 500 | 20.14 |
| 11:09 ET | 200 | 20.15 |
| 11:13 ET | 3200 | 20.22 |
| 11:15 ET | 4400 | 20.225 |
| 11:18 ET | 4000 | 20.22 |
| 11:20 ET | 200 | 20.22 |
| 11:22 ET | 4000 | 20.22 |
| 11:24 ET | 1100 | 20.23 |
| 11:38 ET | 1400 | 20.2 |
| 11:40 ET | 4000 | 20.2 |
| 11:45 ET | 1000 | 20.16 |
| 11:49 ET | 400 | 20.15 |
| 11:58 ET | 4000 | 20.18 |
| 12:05 ET | 500 | 20.19 |
| 12:09 ET | 1500 | 20.18 |
| 12:12 ET | 8500 | 20.18 |
| 12:20 ET | 700 | 20.17 |
| 12:23 ET | 600 | 20.17 |
| 12:36 ET | 1100 | 20.15 |
| 12:38 ET | 5200 | 20.14 |
| 12:43 ET | 300 | 20.14 |
| 12:45 ET | 200 | 20.14 |
| 12:56 ET | 400 | 20.11 |
| 12:59 ET | 400 | 20.1 |
| 01:01 ET | 100 | 20.11 |
| 01:03 ET | 1400 | 20.1 |
| 01:17 ET | 400 | 20.105 |
| 01:32 ET | 100 | 20.11 |
| 01:44 ET | 200 | 20.12 |
| 01:46 ET | 8500 | 20.1 |
| 02:00 ET | 100 | 20.11 |
| 02:02 ET | 500 | 20.11 |
| 02:06 ET | 100 | 20.12 |
| 02:18 ET | 100 | 20.13 |
| 02:20 ET | 1000 | 20.14 |
| 02:29 ET | 700 | 20.145 |
| 02:31 ET | 1400 | 20.17 |
| 02:33 ET | 900 | 20.165 |
| 02:38 ET | 1400 | 20.15 |
| 02:44 ET | 100 | 20.145 |
| 03:02 ET | 100 | 20.11 |
| 03:09 ET | 600 | 20.11 |
| 03:12 ET | 100 | 20.1 |
| 03:16 ET | 100 | 20.12 |
| 03:20 ET | 200 | 20.12 |
| 03:21 ET | 100 | 20.11 |
| 03:23 ET | 600 | 20.1 |
| 03:25 ET | 100 | 20.1 |
| 03:27 ET | 2100 | 20.1 |
| 03:30 ET | 9000 | 20.1 |
| 03:32 ET | 7500 | 20.11 |
| 03:34 ET | 100 | 20.12 |
| 03:41 ET | 100 | 20.13 |
| 03:45 ET | 3000 | 20.16 |
| 03:48 ET | 1100 | 20.16 |
| 03:50 ET | 400 | 20.15 |
| 03:52 ET | 1600 | 20.15 |
| 03:56 ET | 4400 | 20.18 |
| 03:57 ET | 4700 | 20.18 |
| 03:59 ET | 9700 | 20.2 |
Asset Class
| US Equity | 99.4% |
|---|---|
| Int'l Equity | 0.6% |
| CDN Equity | 0 |
| Cash | 0 |
| Fixed Income | 0 |
| Other | 0 |
Sectors
| Technology | 30.6% |
|---|---|
| Financial Serv.s | 12.7% |
| Healthcare | 12.5% |
| Consumer Cyclical | 10.5% |
| Communication Services | 9.0% |
| Industrials | 8.3% |
| Consumer Defensive | 5.9% |
| Energy | 4.0% |
| Real Estate | 2.3% |
| Utilities | 2.2% |
| Basic Mat. | 2.2% |
Geographic Region
| United States | 99.4% |
|---|---|
| Europe | 0.1% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Passive Inverse/Leveraged |
Sponsor | Horizons ETFs Management (Canada) Inc |
Inception | June 17, 2008 |
HSD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times (200%) the inverse (opposite) of the daily performance of the S&P 500®. HSD is denominated in Canadian dollars.
| Total Net Assets | $56.6M |
|---|---|
| Shares Out. | 2.6M |
| Net Asset Value (NAV) | $20.19 |
| Prem/Discount to NAV | 0.06% |
| P/E Ratio | 25.6 |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Passive Inverse/Leveraged |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.50% |