iShares Core S&P 500 Index ETFTSX:XUSView on Grey Market
- LAST PRICE51.69
- TODAY'S CHANGE (%)0.27 (0.53%)
- Bid / Lots51.68/ 1
- Ask / Lots51.73/ 38
- Open / Previous Close51.62 / 51.42
- Day Range
- 52 Week Range
- Volume123,707
- Overall Morningstar Rating5 out of 5 Starsout of 2366 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XUS |
|---|---|---|
| 09:32 ET | 3900 | 51.59 |
| 09:33 ET | 2000 | 51.62 |
| 09:35 ET | 100 | 51.5 |
| 09:37 ET | 3000 | 51.42 |
| 09:39 ET | 3600 | 51.28 |
| 09:46 ET | 2700 | 51.31 |
| 09:48 ET | 1300 | 51.33 |
| 09:51 ET | 100 | 51.43 |
| 09:53 ET | 3200 | 51.34 |
| 10:00 ET | 300 | 51.3 |
| 10:02 ET | 1300 | 51.26 |
| 10:04 ET | 200 | 51.23 |
| 10:06 ET | 1100 | 51.21 |
| 10:08 ET | 1100 | 51.13 |
| 10:09 ET | 800 | 51.12 |
| 10:11 ET | 100 | 51.16 |
| 10:13 ET | 500 | 51.17 |
| 10:15 ET | 700 | 51.25 |
| 10:20 ET | 200 | 51.27 |
| 10:24 ET | 3200 | 51.28 |
| 10:26 ET | 4500 | 51.19 |
| 10:29 ET | 200 | 51.12 |
| 10:31 ET | 1600 | 51.07 |
| 10:36 ET | 1200 | 51.09 |
| 10:38 ET | 2400 | 51.13 |
| 10:40 ET | 2300 | 51.11 |
| 10:45 ET | 600 | 51.18 |
| 10:47 ET | 1500 | 51.2 |
| 10:51 ET | 200 | 51.26 |
| 10:54 ET | 1100 | 51.28 |
| 10:58 ET | 1300 | 51.38 |
| 11:03 ET | 1100 | 51.44 |
| 11:12 ET | 100 | 51.41 |
| 11:14 ET | 100 | 51.44 |
| 11:16 ET | 700 | 51.48 |
| 11:20 ET | 100 | 51.46 |
| 11:21 ET | 1700 | 51.47 |
| 11:27 ET | 5000 | 51.51 |
| 11:30 ET | 3800 | 51.51 |
| 11:32 ET | 400 | 51.56 |
| 11:36 ET | 300 | 51.58 |
| 11:38 ET | 400 | 51.51 |
| 11:41 ET | 100 | 51.52 |
| 11:45 ET | 100 | 51.54 |
| 11:48 ET | 200 | 51.54 |
| 11:50 ET | 100 | 51.48 |
| 11:52 ET | 1000 | 51.48 |
| 11:59 ET | 100 | 51.49 |
| 12:01 ET | 200 | 51.51 |
| 12:08 ET | 500 | 51.49 |
| 12:12 ET | 3000 | 51.5 |
| 12:21 ET | 100 | 51.55 |
| 12:30 ET | 100 | 51.59 |
| 12:32 ET | 3700 | 51.59 |
| 12:39 ET | 500 | 51.63 |
| 12:42 ET | 200 | 51.61 |
| 12:46 ET | 100 | 51.66 |
| 12:50 ET | 100 | 51.65 |
| 12:53 ET | 2000 | 51.65 |
| 12:55 ET | 200 | 51.65 |
| 12:57 ET | 800 | 51.66 |
| 01:02 ET | 1600 | 51.64 |
| 01:09 ET | 300 | 51.7 |
| 01:13 ET | 10700 | 51.7 |
| 01:18 ET | 300 | 51.69 |
| 01:26 ET | 200 | 51.69 |
| 01:27 ET | 200 | 51.69 |
| 01:29 ET | 200 | 51.7 |
| 01:33 ET | 200 | 51.75 |
| 02:07 ET | 500 | 51.73 |
| 02:09 ET | 400 | 51.71 |
| 02:14 ET | 100 | 51.71 |
| 02:18 ET | 100 | 51.7 |
| 02:20 ET | 500 | 51.68 |
| 02:27 ET | 1000 | 51.76 |
| 02:34 ET | 1400 | 51.73 |
| 02:39 ET | 700 | 51.74 |
| 02:41 ET | 200 | 51.75 |
| 02:43 ET | 700 | 51.75 |
| 02:50 ET | 800 | 51.72 |
| 02:54 ET | 100 | 51.71 |
| 03:01 ET | 300 | 51.75 |
| 03:12 ET | 100 | 51.8 |
| 03:14 ET | 900 | 51.81 |
| 03:19 ET | 200 | 51.79 |
| 03:21 ET | 100 | 51.79 |
| 03:24 ET | 600 | 51.8 |
| 03:26 ET | 4900 | 51.79 |
| 03:28 ET | 300 | 51.79 |
| 03:30 ET | 200 | 51.8 |
| 03:32 ET | 400 | 51.78 |
| 03:35 ET | 600 | 51.77 |
| 03:39 ET | 200 | 51.77 |
| 03:42 ET | 500 | 51.75 |
| 03:44 ET | 11100 | 51.72 |
| 03:46 ET | 200 | 51.74 |
| 03:48 ET | 200 | 51.74 |
| 03:53 ET | 1000 | 51.73 |
| 03:55 ET | 300 | 51.71 |
| 03:57 ET | 600 | 51.71 |
| 04:00 ET | 5000 | 51.69 |
| US Equity | 99.1% |
|---|---|
| Int'l Equity | 0.6% |
| Cash | 0.3% |
| CDN Equity | 0 |
| Fixed Income | 0 |
| Other | 0 |
| Technology | 33.5% |
|---|---|
| Financial Serv.s | 12.8% |
| Healthcare | 11.0% |
| Consumer Cyclical | 10.2% |
| Communication Services | 9.1% |
| Industrials | 7.5% |
| Consumer Defensive | 5.6% |
| Energy | 3.3% |
| Utilities | 2.6% |
| Real Estate | 2.3% |
| Basic Mat. | 1.9% |
| United States | 99.4% |
|---|---|
| Europe | 0.2% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
iShares Core S&P 500 ETF | Long | 99.9% | 0.00% | $8.0B |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 5 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR CAD |
|---|---|
Category | |
Sponsor | BlackRock Asset Management Canada Ltd |
Inception | April 10, 2013 |
XUS seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the S&P 500 Index, net of expenses. Under normal market conditions, XUS will primarily invest in securities of one or more iShares ETFs and/or U.S. equity securities. XUS’s current principal investment strategies are to invest in one or more iShares ETFs and/or to employ a Replicating Strategy.
| Total Net Assets | $7.7B |
|---|---|
| Shares Out. | 157.3M |
| Net Asset Value (NAV) | $51.54 |
| Prem/Discount to NAV | -0.23% |
| P/E Ratio | 27.0 |
| Dividend Yield | 0.95% |
| Dividend per Share | 0.49 CAD |
| Ex-Dividend Date | 06/25/2024 |
| Dividend Payment Date | 06/28/2024 |
| Beta | --- |
| Morningstar Investment Style | US Equity |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.08% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.09% |