Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAAU |
---|---|---|
09:32 ET | 8757 | 26.36 |
09:33 ET | 11728 | 26.385 |
09:35 ET | 2563 | 26.38 |
09:37 ET | 6763 | 26.3927 |
09:39 ET | 2657 | 26.39 |
09:42 ET | 11100 | 26.38 |
09:44 ET | 9435 | 26.36 |
09:46 ET | 4882 | 26.36 |
09:48 ET | 8968 | 26.36 |
09:50 ET | 760 | 26.345 |
09:51 ET | 14964 | 26.3279 |
09:53 ET | 8690 | 26.315 |
09:55 ET | 13970 | 26.3199 |
09:57 ET | 12497 | 26.335 |
10:00 ET | 5800 | 26.34 |
10:02 ET | 10252 | 26.3501 |
10:04 ET | 1190 | 26.355 |
10:06 ET | 7170 | 26.3475 |
10:08 ET | 24476 | 26.35 |
10:09 ET | 15664 | 26.35 |
10:11 ET | 28362 | 26.36 |
10:13 ET | 9300 | 26.35 |
10:15 ET | 28170 | 26.35 |
10:18 ET | 28985 | 26.37 |
10:20 ET | 15899 | 26.3701 |
10:22 ET | 37670 | 26.3599 |
10:24 ET | 19702 | 26.3505 |
10:26 ET | 43627 | 26.35 |
10:27 ET | 15876 | 26.34 |
10:29 ET | 50346 | 26.346 |
10:31 ET | 12343 | 26.3599 |
10:33 ET | 16686 | 26.385 |
10:36 ET | 7993 | 26.3849 |
10:38 ET | 26275 | 26.3801 |
10:40 ET | 32719 | 26.385 |
10:42 ET | 27739 | 26.3701 |
10:44 ET | 12180 | 26.3699 |
10:45 ET | 6640 | 26.3794 |
10:47 ET | 7578 | 26.3699 |
10:49 ET | 25643 | 26.355 |
10:51 ET | 9672 | 26.36 |
10:54 ET | 24881 | 26.36 |
10:56 ET | 100 | 26.365 |
10:58 ET | 620 | 26.3601 |
11:00 ET | 4240 | 26.3697 |
11:02 ET | 11385 | 26.37 |
11:03 ET | 57508 | 26.3699 |
11:05 ET | 34456 | 26.3699 |
11:07 ET | 52030 | 26.3899 |
11:09 ET | 12440 | 26.38 |
11:12 ET | 12305 | 26.3697 |
11:14 ET | 27270 | 26.38 |
11:16 ET | 4223 | 26.3797 |
11:18 ET | 32838 | 26.3679 |
11:20 ET | 3939 | 26.35 |
11:21 ET | 9003 | 26.345 |
11:23 ET | 1000 | 26.3471 |
11:25 ET | 7564 | 26.35 |
11:27 ET | 21552 | 26.3755 |
11:30 ET | 22386 | 26.3701 |
11:32 ET | 7511 | 26.37 |
11:34 ET | 4385 | 26.37 |
11:36 ET | 51419 | 26.3597 |
11:38 ET | 826 | 26.3542 |
11:39 ET | 27496 | 26.36 |
11:41 ET | 13600 | 26.36 |
11:43 ET | 14799 | 26.3394 |
11:45 ET | 22175 | 26.33 |
11:48 ET | 6789 | 26.325 |
11:50 ET | 43862 | 26.33 |
11:52 ET | 15184 | 26.3399 |
11:54 ET | 3792 | 26.3399 |
11:56 ET | 100 | 26.36 |
11:57 ET | 5660 | 26.3421 |
12:01 ET | 2108 | 26.3399 |
12:03 ET | 18330 | 26.3313 |
12:06 ET | 7221 | 26.325 |
12:08 ET | 18803 | 26.31 |
12:10 ET | 39284 | 26.3299 |
12:12 ET | 3465 | 26.325 |
12:15 ET | 100 | 26.325 |
12:17 ET | 6504 | 26.3234 |
12:19 ET | 16574 | 26.3243 |
12:21 ET | 10845 | 26.3301 |
12:24 ET | 510 | 26.3409 |
12:28 ET | 21190 | 26.3599 |
12:30 ET | 250 | 26.36 |
12:32 ET | 38616 | 26.355 |
12:33 ET | 45099 | 26.355 |
12:35 ET | 11522 | 26.36 |
12:37 ET | 14028 | 26.3621 |
12:39 ET | 3740 | 26.36 |
12:42 ET | 5754 | 26.37 |
12:46 ET | 307 | 26.3834 |
12:48 ET | 18008 | 26.385 |
12:50 ET | 16805 | 26.395 |
12:51 ET | 10640 | 26.39 |
12:53 ET | 13805 | 26.3958 |
12:55 ET | 1220 | 26.405 |
12:57 ET | 12822 | 26.415 |
01:00 ET | 1142 | 26.4118 |
01:02 ET | 28636 | 26.405 |
01:04 ET | 7172 | 26.4001 |
01:06 ET | 15303 | 26.3957 |
01:09 ET | 230 | 26.39 |
01:11 ET | 15495 | 26.405 |
01:13 ET | 200 | 26.405 |
01:15 ET | 4910 | 26.4003 |
01:18 ET | 550 | 26.4099 |
01:20 ET | 500 | 26.415 |
01:22 ET | 1510 | 26.415 |
01:24 ET | 13340 | 26.4179 |
01:26 ET | 40063 | 26.42 |
01:27 ET | 2733 | 26.4101 |
01:29 ET | 200 | 26.415 |
01:31 ET | 9148 | 26.4194 |
01:33 ET | 110 | 26.42 |
01:36 ET | 810 | 26.4101 |
01:38 ET | 3900 | 26.4106 |
01:40 ET | 33844 | 26.41 |
01:44 ET | 700 | 26.395 |
01:45 ET | 14185 | 26.4021 |
01:49 ET | 9010 | 26.4 |
01:51 ET | 11400 | 26.4 |
01:54 ET | 7647 | 26.415 |
01:56 ET | 2300 | 26.41 |
01:58 ET | 578 | 26.415 |
02:00 ET | 6902 | 26.41 |
02:02 ET | 2108 | 26.415 |
02:03 ET | 2352 | 26.42 |
02:05 ET | 212 | 26.42 |
02:07 ET | 3747 | 26.4199 |
02:09 ET | 2385 | 26.4199 |
02:12 ET | 40320 | 26.42 |
02:14 ET | 7850 | 26.4199 |
02:16 ET | 18598 | 26.4201 |
02:18 ET | 6588 | 26.42 |
02:20 ET | 127 | 26.415 |
02:21 ET | 2050 | 26.41 |
02:23 ET | 656 | 26.41 |
02:25 ET | 6150 | 26.39 |
02:27 ET | 1730 | 26.4065 |
02:30 ET | 600 | 26.4 |
02:32 ET | 100 | 26.405 |
02:34 ET | 8390 | 26.395 |
02:36 ET | 8226 | 26.3928 |
02:39 ET | 57454 | 26.3901 |
02:41 ET | 1220 | 26.39 |
02:43 ET | 26520 | 26.3899 |
02:48 ET | 195 | 26.39 |
02:50 ET | 1519 | 26.38 |
02:52 ET | 6012 | 26.3756 |
02:54 ET | 19102 | 26.3801 |
02:57 ET | 21199 | 26.391 |
02:59 ET | 18910 | 26.38 |
03:01 ET | 39558 | 26.39 |
03:03 ET | 12122 | 26.405 |
03:06 ET | 11256 | 26.4 |
03:10 ET | 1482 | 26.395 |
03:12 ET | 1993 | 26.39 |
03:14 ET | 37190 | 26.39 |
03:15 ET | 16974 | 26.38 |
03:17 ET | 3568 | 26.3899 |
03:19 ET | 10395 | 26.381 |
03:24 ET | 8464 | 26.39 |
03:26 ET | 46923 | 26.39 |
03:28 ET | 4380 | 26.3897 |
03:30 ET | 5996 | 26.3867 |
03:32 ET | 20749 | 26.3901 |
03:33 ET | 315 | 26.395 |
03:35 ET | 767 | 26.395 |
03:37 ET | 590 | 26.3968 |
03:42 ET | 500 | 26.395 |
03:44 ET | 700 | 26.3903 |
03:46 ET | 841 | 26.4 |
03:50 ET | 2985 | 26.39 |
03:51 ET | 3062 | 26.395 |
03:53 ET | 16281 | 26.3999 |
03:55 ET | 22535 | 26.405 |
03:57 ET | 1840 | 26.405 |
04:00 ET | 41493 | 26.405 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.28% |
08/27/2024 | 0.69% |
08/28/2024 | 0.12% |
08/29/2024 | 0.10% |
08/30/2024 | -0.42% |
09/03/2024 | 0.51% |
09/04/2024 | 0.20% |
09/05/2024 | 0.20% |
09/09/2024 | 0.24% |
09/10/2024 | 0.44% |
09/11/2024 | 0.20% |
09/12/2024 | 0.46% |
09/13/2024 | 0.29% |
09/16/2024 | -0.06% |
09/17/2024 | -0.27% |
09/18/2024 | -0.81% |
09/19/2024 | 0.51% |
09/20/2024 | 0.60% |
09/23/2024 | -0.13% |
09/24/2024 Largest Premium | 1.04% |
09/25/2024 | -0.04% |
09/26/2024 | 0.34% |
09/27/2024 | -0.38% |
09/30/2024 | 0.06% |
10/01/2024 | -0.30% |
10/02/2024 | -0.08% |
10/03/2024 | 0.36% |
10/04/2024 | 0.06% |
10/07/2024 | 0.08% |
10/08/2024 | -0.65% |
10/09/2024 | -0.06% |
10/10/2024 | -0.04% |
10/11/2024 | 0.25% |
10/14/2024 | -0.10% |
10/15/2024 | 0.48% |
10/16/2024 | -0.02% |
10/17/2024 | 0.11% |
10/18/2024 | 0.26% |
10/21/2024 | -0.63% |
10/22/2024 | 0.46% |
10/23/2024 | -0.72% |
10/24/2024 | 0.15% |
10/25/2024 | 0.43% |
10/28/2024 | 0.06% |
10/29/2024 | 0.13% |
10/30/2024 | 0.36% |
10/31/2024 | 0.43% |
11/01/2024 | -0.39% |
11/04/2024 | -0.18% |
11/05/2024 | 0.04% |
11/06/2024 | 0.02% |
11/08/2024 | -0.23% |
11/11/2024 | -0.10% |
11/12/2024 | -0.29% |
11/13/2024 Largest Discount | -0.99% |
11/14/2024 | -0.06% |
11/15/2024 | -0.39% |
11/18/2024 | 0.12% |
11/19/2024 | 0.39% |
11/20/2024 | 0.29% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | LBMA Gold Price AM USD |
---|---|
Category | |
Sponsor | Goldman Sachs Asset Management, L.P. |
Inception | July 24, 2018 |
The investment seeks to provide investors with an opportunity to invest in gold through shares, and have the gold securely stored by the Custodial Sponsor; reflecting the performance of the price of gold less the expenses of the trust’s operations is the secondary consideration. The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.
Total Net Assets | $954.2M |
---|---|
Shares Out. | 35.4M |
Net Asset Value (NAV) | $26.11 |
Prem/Discount to NAV | 0.29% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Commodities Focused |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.00% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.00% |