• LAST PRICE
    26.41
  • TODAY'S CHANGE (%)
    Trending Up0.22 (0.84%)
  • Bid / Lots
    26.30/ 5
  • Ask / Lots
    26.44/ 7
  • Open / Previous Close
    26.36 / 26.19
  • Day Range
    Low 26.30
    High 26.43
  • 52 Week Range
    Low 19.57
    High 27.60
  • Volume
    2,379,351
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.185
TimeVolumeAAAU
09:32 ET875726.36
09:33 ET1172826.385
09:35 ET256326.38
09:37 ET676326.3927
09:39 ET265726.39
09:42 ET1110026.38
09:44 ET943526.36
09:46 ET488226.36
09:48 ET896826.36
09:50 ET76026.345
09:51 ET1496426.3279
09:53 ET869026.315
09:55 ET1397026.3199
09:57 ET1249726.335
10:00 ET580026.34
10:02 ET1025226.3501
10:04 ET119026.355
10:06 ET717026.3475
10:08 ET2447626.35
10:09 ET1566426.35
10:11 ET2836226.36
10:13 ET930026.35
10:15 ET2817026.35
10:18 ET2898526.37
10:20 ET1589926.3701
10:22 ET3767026.3599
10:24 ET1970226.3505
10:26 ET4362726.35
10:27 ET1587626.34
10:29 ET5034626.346
10:31 ET1234326.3599
10:33 ET1668626.385
10:36 ET799326.3849
10:38 ET2627526.3801
10:40 ET3271926.385
10:42 ET2773926.3701
10:44 ET1218026.3699
10:45 ET664026.3794
10:47 ET757826.3699
10:49 ET2564326.355
10:51 ET967226.36
10:54 ET2488126.36
10:56 ET10026.365
10:58 ET62026.3601
11:00 ET424026.3697
11:02 ET1138526.37
11:03 ET5750826.3699
11:05 ET3445626.3699
11:07 ET5203026.3899
11:09 ET1244026.38
11:12 ET1230526.3697
11:14 ET2727026.38
11:16 ET422326.3797
11:18 ET3283826.3679
11:20 ET393926.35
11:21 ET900326.345
11:23 ET100026.3471
11:25 ET756426.35
11:27 ET2155226.3755
11:30 ET2238626.3701
11:32 ET751126.37
11:34 ET438526.37
11:36 ET5141926.3597
11:38 ET82626.3542
11:39 ET2749626.36
11:41 ET1360026.36
11:43 ET1479926.3394
11:45 ET2217526.33
11:48 ET678926.325
11:50 ET4386226.33
11:52 ET1518426.3399
11:54 ET379226.3399
11:56 ET10026.36
11:57 ET566026.3421
12:01 ET210826.3399
12:03 ET1833026.3313
12:06 ET722126.325
12:08 ET1880326.31
12:10 ET3928426.3299
12:12 ET346526.325
12:15 ET10026.325
12:17 ET650426.3234
12:19 ET1657426.3243
12:21 ET1084526.3301
12:24 ET51026.3409
12:28 ET2119026.3599
12:30 ET25026.36
12:32 ET3861626.355
12:33 ET4509926.355
12:35 ET1152226.36
12:37 ET1402826.3621
12:39 ET374026.36
12:42 ET575426.37
12:46 ET30726.3834
12:48 ET1800826.385
12:50 ET1680526.395
12:51 ET1064026.39
12:53 ET1380526.3958
12:55 ET122026.405
12:57 ET1282226.415
01:00 ET114226.4118
01:02 ET2863626.405
01:04 ET717226.4001
01:06 ET1530326.3957
01:09 ET23026.39
01:11 ET1549526.405
01:13 ET20026.405
01:15 ET491026.4003
01:18 ET55026.4099
01:20 ET50026.415
01:22 ET151026.415
01:24 ET1334026.4179
01:26 ET4006326.42
01:27 ET273326.4101
01:29 ET20026.415
01:31 ET914826.4194
01:33 ET11026.42
01:36 ET81026.4101
01:38 ET390026.4106
01:40 ET3384426.41
01:44 ET70026.395
01:45 ET1418526.4021
01:49 ET901026.4
01:51 ET1140026.4
01:54 ET764726.415
01:56 ET230026.41
01:58 ET57826.415
02:00 ET690226.41
02:02 ET210826.415
02:03 ET235226.42
02:05 ET21226.42
02:07 ET374726.4199
02:09 ET238526.4199
02:12 ET4032026.42
02:14 ET785026.4199
02:16 ET1859826.4201
02:18 ET658826.42
02:20 ET12726.415
02:21 ET205026.41
02:23 ET65626.41
02:25 ET615026.39
02:27 ET173026.4065
02:30 ET60026.4
02:32 ET10026.405
02:34 ET839026.395
02:36 ET822626.3928
02:39 ET5745426.3901
02:41 ET122026.39
02:43 ET2652026.3899
02:48 ET19526.39
02:50 ET151926.38
02:52 ET601226.3756
02:54 ET1910226.3801
02:57 ET2119926.391
02:59 ET1891026.38
03:01 ET3955826.39
03:03 ET1212226.405
03:06 ET1125626.4
03:10 ET148226.395
03:12 ET199326.39
03:14 ET3719026.39
03:15 ET1697426.38
03:17 ET356826.3899
03:19 ET1039526.381
03:24 ET846426.39
03:26 ET4692326.39
03:28 ET438026.3897
03:30 ET599626.3867
03:32 ET2074926.3901
03:33 ET31526.395
03:35 ET76726.395
03:37 ET59026.3968
03:42 ET50026.395
03:44 ET70026.3903
03:46 ET84126.4
03:50 ET298526.39
03:51 ET306226.395
03:53 ET1628126.3999
03:55 ET2253526.405
03:57 ET184026.405
04:00 ET4149326.405
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.28%
08/27/2024 0.69%
08/28/2024 0.12%
08/29/2024 0.10%
08/30/2024 -0.42%
09/03/2024 0.51%
09/04/2024 0.20%
09/05/2024 0.20%
09/09/2024 0.24%
09/10/2024 0.44%
09/11/2024 0.20%
09/12/2024 0.46%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.27%
09/18/2024 -0.81%
09/19/2024 0.51%
09/20/2024 0.60%
09/23/2024 -0.13%
09/24/2024 Largest Premium1.04%
09/25/2024 -0.04%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.06%
10/01/2024 -0.30%
10/02/2024 -0.08%
10/03/2024 0.36%
10/04/2024 0.06%
10/07/2024 0.08%
10/08/2024 -0.65%
10/09/2024 -0.06%
10/10/2024 -0.04%
10/11/2024 0.25%
10/14/2024 -0.10%
10/15/2024 0.48%
10/16/2024 -0.02%
10/17/2024 0.11%
10/18/2024 0.26%
10/21/2024 -0.63%
10/22/2024 0.46%
10/23/2024 -0.72%
10/24/2024 0.15%
10/25/2024 0.43%
10/28/2024 0.06%
10/29/2024 0.13%
10/30/2024 0.36%
10/31/2024 0.43%
11/01/2024 -0.39%
11/04/2024 -0.18%
11/05/2024 0.04%
11/06/2024 0.02%
11/08/2024 -0.23%
11/11/2024 -0.10%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.06%
11/15/2024 -0.39%
11/18/2024 0.12%
11/19/2024 0.39%
11/20/2024 0.29%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price AM USD
Category
Sponsor
Goldman Sachs Asset Management, L.P.
Inception
July 24, 2018
As of 2024-10-31

The investment seeks to provide investors with an opportunity to invest in gold through shares, and have the gold securely stored by the Custodial Sponsor; reflecting the performance of the price of gold less the expenses of the trust’s operations is the secondary consideration. The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.

Holding Details
Total Net Assets$954.2M
Shares Out.35.4M
Net Asset Value (NAV)$26.11
Prem/Discount to NAV0.29%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.00%