• LAST PRICE
    23.57
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.34%)
  • Bid / Lots
    23.50/ 2
  • Ask / Lots
    23.80/ 1
  • Open / Previous Close
    23.67 / 23.49
  • Day Range
    Low 23.46
    High 23.69
  • 52 Week Range
    Low 17.97
    High 24.07
  • Volume
    3,881,365
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.485
TimeVolumeAAAU
09:32 ET2395423.67
09:34 ET3257823.6699
09:36 ET3995023.56
09:38 ET4283723.58
09:39 ET7076923.55
09:41 ET7022823.54
09:43 ET2030023.55
09:45 ET1389423.55
09:48 ET1370023.57
09:50 ET2065323.575
09:52 ET2156023.58
09:54 ET2082023.58
09:56 ET1617923.57
09:57 ET968023.56
09:59 ET5426123.56
10:01 ET2913423.5552
10:03 ET2338623.5457
10:06 ET3642623.56
10:08 ET2284823.5899
10:10 ET4661723.59
10:12 ET4143923.6
10:14 ET898023.6
10:15 ET4398023.6
10:17 ET3122323.6
10:19 ET2541723.59
10:21 ET2302523.5611
10:24 ET6090123.55
10:26 ET2755423.55
10:28 ET1757823.54
10:30 ET2619223.53
10:32 ET6361023.5
10:33 ET8012623.52
10:35 ET4489023.48
10:37 ET3264923.49
10:39 ET3533223.485
10:42 ET3313423.48
10:44 ET8195423.5
10:46 ET1658323.53
10:48 ET3378623.515
10:50 ET1816623.525
10:51 ET855223.525
10:53 ET5345723.535
10:55 ET2194523.545
10:57 ET1623423.565
11:00 ET1121523.565
11:02 ET3133723.57
11:04 ET2388023.5763
11:06 ET2731223.56
11:08 ET2760023.57
11:09 ET1626023.57
11:11 ET2728823.59
11:13 ET610023.58
11:15 ET1073423.57
11:18 ET1350023.58
11:20 ET2037523.59
11:22 ET738023.6
11:24 ET1257223.59
11:26 ET210023.5801
11:27 ET884023.5976
11:29 ET1214023.6
11:31 ET3137623.6
11:33 ET788623.5924
11:36 ET1171023.59
11:38 ET1591023.6
11:40 ET1542023.61
11:42 ET588723.59
11:44 ET2698023.58
11:45 ET2091123.55
11:47 ET3407723.5661
11:49 ET656423.5799
11:51 ET2674023.5852
11:54 ET314023.5801
11:56 ET2154223.6001
11:58 ET2446723.603
12:00 ET1933123.6001
12:02 ET970023.603
12:03 ET980923.6
12:05 ET1735023.6001
12:07 ET2220423.59
12:12 ET3831223.6
12:14 ET500023.6041
12:16 ET3011423.6
12:18 ET1778023.6024
12:20 ET2609323.5901
12:21 ET2390023.58
12:23 ET5298223.585
12:25 ET1326223.59
12:27 ET210023.6
12:32 ET1704423.615
12:34 ET100023.61
12:36 ET2730623.63
12:38 ET2625423.63
12:39 ET5717723.61
12:41 ET2775123.595
12:43 ET1450923.5999
12:45 ET2034223.61
12:48 ET330023.614
12:50 ET515423.61
12:52 ET1917123.62
12:54 ET3403423.62
12:56 ET4776223.63
12:57 ET2058923.63
12:59 ET2617223.6401
01:01 ET2015623.6357
01:03 ET1332023.64
01:06 ET2986623.6297
01:08 ET755723.6362
01:10 ET2820023.633
01:12 ET1524223.64
01:14 ET2534423.635
01:15 ET5362823.62
01:17 ET1802623.6197
01:19 ET4075823.615
01:21 ET1405723.61
01:24 ET2416423.61
01:26 ET2867723.5939
01:28 ET1807223.5999
01:30 ET2690023.59
01:32 ET400023.595
01:33 ET135023.6001
01:35 ET780023.6
01:37 ET163523.5952
01:39 ET1807123.6
01:42 ET840023.59
01:44 ET1541023.6
01:46 ET90023.6
01:48 ET1650923.61
01:50 ET1512023.6
01:51 ET88023.5976
01:53 ET60023.6
01:55 ET1020023.603
01:57 ET1967023.6091
02:02 ET566923.59
02:04 ET1743323.59
02:06 ET807823.5833
02:08 ET957123.5899
02:09 ET375723.585
02:11 ET5069723.573
02:13 ET963423.5698
02:15 ET1478023.5601
02:18 ET330723.565
02:22 ET2320423.57
02:24 ET4095423.5751
02:26 ET1076523.57
02:27 ET2004723.5757
02:29 ET189023.58
02:31 ET3226523.5743
02:33 ET10023.5717
02:36 ET3957123.57
02:38 ET943823.57
02:40 ET30623.56
02:42 ET3731223.585
02:44 ET4541623.585
02:45 ET112423.58
02:47 ET824723.585
02:49 ET2302323.5899
02:51 ET2214423.575
02:54 ET144923.575
02:56 ET1422723.57
02:58 ET369423.5699
03:00 ET1340023.57
03:02 ET1590723.5801
03:03 ET1810023.58
03:05 ET1199623.58
03:07 ET685023.5917
03:09 ET10023.595
03:12 ET280023.6
03:14 ET500023.605
03:16 ET663123.6
03:18 ET460023.6
03:20 ET1644623.605
03:21 ET1135523.6
03:23 ET1151823.59
03:25 ET420023.58
03:27 ET540023.57
03:30 ET956523.55
03:32 ET1902723.55
03:34 ET332623.55
03:38 ET170023.5515
03:39 ET964723.563
03:41 ET129523.56
03:43 ET1170023.57
03:45 ET990023.565
03:48 ET4529823.5603
03:50 ET20023.565
03:52 ET718923.57
03:54 ET10223.565
03:56 ET1636523.56
03:57 ET1461423.565
03:59 ET481823.565
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/18/2024
DateDaily Premium/Discount
01/19/2024 -0.02%
01/22/2024 -0.05%
01/23/2024 0.25%
01/24/2024 -0.62%
01/25/2024 -0.17%
01/26/2024 0.00%
01/29/2024 0.50%
01/30/2024 -0.30%
01/31/2024 -0.91%
02/01/2024 0.44%
02/02/2024 0.07%
02/05/2024 0.35%
02/06/2024 0.22%
02/07/2024 -0.37%
02/09/2024 0.05%
02/12/2024 0.25%
02/13/2024 -0.15%
02/15/2024 0.03%
02/16/2024 0.68%
02/20/2024 -0.22%
02/21/2024 -0.12%
02/22/2024 0.02%
02/23/2024 0.45%
02/26/2024 0.25%
02/27/2024 -0.25%
02/28/2024 0.07%
02/29/2024 -0.22%
03/01/2024 1.68%
03/04/2024 0.89%
03/05/2024 -0.24%
03/06/2024 0.16%
03/08/2024 0.28%
03/11/2024 0.05%
03/12/2024 -0.21%
03/13/2024 0.09%
03/14/2024 0.14%
03/15/2024 -0.33%
03/18/2024 0.07%
03/19/2024 0.14%
03/20/2024 1.17%
03/21/2024 0.51%
03/22/2024 -0.35%
03/25/2024 -0.26%
03/26/2024 -0.09%
03/27/2024 0.00%
03/28/2024 0.32%
04/01/2024 1.37%
04/02/2024 0.58%
04/03/2024 0.80%
04/04/2024 -0.33%
04/05/2024 1.10%
04/09/2024 -0.19%
04/10/2024 -0.15%
04/11/2024 1.16%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.85%
04/16/2024 0.90%
04/17/2024 -0.74%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price AM USD
Category
Sponsor
Goldman Sachs Asset Management, L.P.
Inception
July 24, 2018
As of 2024-03-28

The investment seeks to provide investors with an opportunity to invest in gold through shares, and have the gold securely stored by the Custodial Sponsor; reflecting the performance of the price of gold less the expenses of the trust’s operations is the secondary consideration. The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.

Holding Details
Total Net Assets$634.7M
Shares Out.29.3M
Net Asset Value (NAV)$23.66
Prem/Discount to NAV-0.74%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)---