Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAPB |
---|---|---|
09:32 ET | 3701 | 17.7322 |
09:34 ET | 1980 | 17.84 |
09:36 ET | 5263 | 17.93 |
09:38 ET | 1500 | 18.07 |
09:39 ET | 2370 | 18.09 |
09:41 ET | 409 | 18.07 |
09:43 ET | 3041 | 18.14 |
09:45 ET | 2713 | 18.1991 |
09:48 ET | 1703 | 18.15 |
09:50 ET | 1350 | 18.18 |
09:52 ET | 873 | 18.18 |
09:54 ET | 2233 | 18.12 |
09:56 ET | 218 | 18.15 |
09:57 ET | 1100 | 18.0936 |
09:59 ET | 484 | 18.097 |
10:01 ET | 201 | 18.06 |
10:03 ET | 2353 | 18.1405 |
10:06 ET | 800 | 18.16 |
10:08 ET | 100 | 18.17 |
10:10 ET | 1854 | 18.17 |
10:14 ET | 469 | 18.15 |
10:15 ET | 100 | 18.1 |
10:17 ET | 655 | 18.04 |
10:19 ET | 100 | 17.995 |
10:21 ET | 500 | 18 |
10:24 ET | 1534 | 18 |
10:26 ET | 683 | 17.96 |
10:28 ET | 1199 | 17.96 |
10:30 ET | 2152 | 17.95 |
10:35 ET | 1209 | 17.9999 |
10:37 ET | 3923 | 17.98 |
10:39 ET | 100 | 17.95 |
10:42 ET | 1400 | 17.9495 |
10:44 ET | 100 | 17.92 |
10:46 ET | 300 | 17.97 |
10:50 ET | 100 | 17.975 |
10:51 ET | 100 | 17.99 |
10:57 ET | 200 | 18.0197 |
11:00 ET | 6500 | 18.01 |
11:02 ET | 1562 | 18.02 |
11:06 ET | 100 | 18.01 |
11:08 ET | 1650 | 18.03 |
11:09 ET | 200 | 18.02 |
11:11 ET | 3174 | 17.96 |
11:13 ET | 500 | 17.94 |
11:15 ET | 1000 | 17.91 |
11:18 ET | 900 | 17.9 |
11:20 ET | 1920 | 17.8447 |
11:22 ET | 600 | 17.8699 |
11:24 ET | 100 | 17.91 |
11:26 ET | 1000 | 17.95 |
11:31 ET | 100 | 17.9378 |
11:36 ET | 1000 | 17.87 |
11:38 ET | 100 | 17.87 |
11:40 ET | 300 | 17.845 |
11:42 ET | 4948 | 17.85 |
11:44 ET | 700 | 17.9 |
11:45 ET | 200 | 17.9 |
11:51 ET | 100 | 17.92 |
11:58 ET | 400 | 17.94 |
12:00 ET | 400 | 17.96 |
12:02 ET | 1300 | 17.94 |
12:12 ET | 500 | 17.9495 |
12:14 ET | 300 | 17.9317 |
12:16 ET | 100 | 17.93 |
12:18 ET | 100 | 17.93 |
12:20 ET | 300 | 17.905 |
12:21 ET | 330 | 17.9 |
12:23 ET | 400 | 17.8999 |
12:25 ET | 100 | 17.89 |
12:27 ET | 100 | 17.9 |
12:30 ET | 400 | 17.9 |
12:32 ET | 1100 | 17.89 |
12:36 ET | 121 | 17.89 |
12:38 ET | 100 | 17.89 |
12:41 ET | 392 | 17.875 |
12:43 ET | 200 | 17.91 |
12:45 ET | 600 | 17.91 |
12:50 ET | 200 | 17.9 |
12:54 ET | 1787 | 17.9 |
12:56 ET | 300 | 17.92 |
12:57 ET | 384 | 17.9587 |
12:59 ET | 200 | 17.95 |
01:01 ET | 200 | 17.93 |
01:06 ET | 200 | 17.945 |
01:08 ET | 100 | 17.97 |
01:10 ET | 200 | 17.94 |
01:15 ET | 100 | 17.95 |
01:19 ET | 100 | 17.9384 |
01:21 ET | 100 | 17.93 |
01:24 ET | 476 | 17.95 |
01:26 ET | 100 | 17.96 |
01:28 ET | 200 | 17.97 |
01:33 ET | 372 | 18.03 |
01:37 ET | 935 | 17.9723 |
01:44 ET | 946 | 17.9699 |
01:53 ET | 446 | 17.95 |
02:00 ET | 1113 | 17.98 |
02:02 ET | 700 | 17.96 |
02:04 ET | 500 | 17.92 |
02:06 ET | 1238 | 17.91 |
02:08 ET | 300 | 17.92 |
02:09 ET | 300 | 17.9 |
02:11 ET | 323 | 17.8914 |
02:18 ET | 155 | 17.86 |
02:20 ET | 200 | 17.88 |
02:22 ET | 448 | 17.8961 |
02:26 ET | 100 | 17.85 |
02:29 ET | 409 | 17.8796 |
02:31 ET | 369 | 17.8823 |
02:38 ET | 111 | 17.87 |
02:44 ET | 4000 | 17.9 |
02:49 ET | 240 | 17.91 |
02:51 ET | 100 | 17.92 |
02:56 ET | 400 | 17.9227 |
03:02 ET | 600 | 17.8719 |
03:03 ET | 2361 | 17.76 |
03:05 ET | 2376 | 17.74 |
03:07 ET | 1854 | 17.74 |
03:09 ET | 468 | 17.75 |
03:18 ET | 524 | 17.7699 |
03:20 ET | 6100 | 17.79 |
03:21 ET | 1033 | 17.785 |
03:25 ET | 300 | 17.82 |
03:27 ET | 100 | 17.82 |
03:39 ET | 400 | 17.78 |
03:41 ET | 500 | 17.79 |
03:43 ET | 343 | 17.79 |
03:45 ET | 300 | 17.78 |
03:50 ET | 720 | 17.75 |
03:54 ET | 887 | 17.6806 |
03:56 ET | 2113 | 17.71 |
03:57 ET | 300 | 17.665 |
03:59 ET | 2096 | 17.75 |
Date | Daily Premium/Discount |
---|---|
01/31/2024 | 0.14% |
02/01/2024 | -0.14% |
02/02/2024 | 0.05% |
02/05/2024 | 0.09% |
02/06/2024 | -0.14% |
02/07/2024 | 0.05% |
02/08/2024 | 0.09% |
02/09/2024 | -0.18% |
02/12/2024 | 0.09% |
02/13/2024 | 0.05% |
02/14/2024 | -0.05% |
02/15/2024 | 0.10% |
02/16/2024 | 0.05% |
02/20/2024 | 0.15% |
02/22/2024 | 0.00% |
02/23/2024 | 0.10% |
02/26/2024 | 0.10% |
02/27/2024 | 0.15% |
02/28/2024 | 0.15% |
02/29/2024 | -0.15% |
03/01/2024 | -0.05% |
03/04/2024 | 0.11% |
03/05/2024 | 0.11% |
03/06/2024 | 0.17% |
03/08/2024 Largest Premium | 0.57% |
03/11/2024 | 0.50% |
03/12/2024 | 0.17% |
03/13/2024 | 0.23% |
03/14/2024 | 0.17% |
03/15/2024 | 0.00% |
03/18/2024 | -0.06% |
03/19/2024 | 0.05% |
03/20/2024 Largest Discount | -0.21% |
03/21/2024 | -0.06% |
03/22/2024 | -0.17% |
03/25/2024 | -0.06% |
03/26/2024 | 0.23% |
03/27/2024 | 0.00% |
03/28/2024 | -0.11% |
04/01/2024 | 0.06% |
04/03/2024 | 0.23% |
04/04/2024 | 0.06% |
04/05/2024 | 0.12% |
04/09/2024 | 0.06% |
04/10/2024 | 0.06% |
04/12/2024 | -0.05% |
04/15/2024 | -0.11% |
04/16/2024 | -0.12% |
04/17/2024 | 0.00% |
04/18/2024 | -0.12% |
04/19/2024 | 0.06% |
04/22/2024 | 0.06% |
04/24/2024 | 0.06% |
04/25/2024 | 0.06% |
04/26/2024 | 0.00% |
04/29/2024 | 0.17% |
Cash | 104.1% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
US Bond | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 8, 2022 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple Inc. (NASDAQ: AAPL). The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.
Total Net Assets | $19.7M |
---|---|
Shares Out. | 770.0K |
Net Asset Value (NAV) | $17.72 |
Prem/Discount to NAV | 0.17% |
P/E Ratio | --- |
Dividend Yield | 24.26% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.15% |