• LAST PRICE
    17.75
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.70/ 4
  • Ask / Lots
    18.00/ 31
  • Open / Previous Close
    0.00 / 17.75
  • Day Range
    ---
  • 52 Week Range
    Low 15.91
    High 30.16
  • Volume
    4,755
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.89
TimeVolumeAAPB
09:32 ET370117.7322
09:34 ET198017.84
09:36 ET526317.93
09:38 ET150018.07
09:39 ET237018.09
09:41 ET40918.07
09:43 ET304118.14
09:45 ET271318.1991
09:48 ET170318.15
09:50 ET135018.18
09:52 ET87318.18
09:54 ET223318.12
09:56 ET21818.15
09:57 ET110018.0936
09:59 ET48418.097
10:01 ET20118.06
10:03 ET235318.1405
10:06 ET80018.16
10:08 ET10018.17
10:10 ET185418.17
10:14 ET46918.15
10:15 ET10018.1
10:17 ET65518.04
10:19 ET10017.995
10:21 ET50018
10:24 ET153418
10:26 ET68317.96
10:28 ET119917.96
10:30 ET215217.95
10:35 ET120917.9999
10:37 ET392317.98
10:39 ET10017.95
10:42 ET140017.9495
10:44 ET10017.92
10:46 ET30017.97
10:50 ET10017.975
10:51 ET10017.99
10:57 ET20018.0197
11:00 ET650018.01
11:02 ET156218.02
11:06 ET10018.01
11:08 ET165018.03
11:09 ET20018.02
11:11 ET317417.96
11:13 ET50017.94
11:15 ET100017.91
11:18 ET90017.9
11:20 ET192017.8447
11:22 ET60017.8699
11:24 ET10017.91
11:26 ET100017.95
11:31 ET10017.9378
11:36 ET100017.87
11:38 ET10017.87
11:40 ET30017.845
11:42 ET494817.85
11:44 ET70017.9
11:45 ET20017.9
11:51 ET10017.92
11:58 ET40017.94
12:00 ET40017.96
12:02 ET130017.94
12:12 ET50017.9495
12:14 ET30017.9317
12:16 ET10017.93
12:18 ET10017.93
12:20 ET30017.905
12:21 ET33017.9
12:23 ET40017.8999
12:25 ET10017.89
12:27 ET10017.9
12:30 ET40017.9
12:32 ET110017.89
12:36 ET12117.89
12:38 ET10017.89
12:41 ET39217.875
12:43 ET20017.91
12:45 ET60017.91
12:50 ET20017.9
12:54 ET178717.9
12:56 ET30017.92
12:57 ET38417.9587
12:59 ET20017.95
01:01 ET20017.93
01:06 ET20017.945
01:08 ET10017.97
01:10 ET20017.94
01:15 ET10017.95
01:19 ET10017.9384
01:21 ET10017.93
01:24 ET47617.95
01:26 ET10017.96
01:28 ET20017.97
01:33 ET37218.03
01:37 ET93517.9723
01:44 ET94617.9699
01:53 ET44617.95
02:00 ET111317.98
02:02 ET70017.96
02:04 ET50017.92
02:06 ET123817.91
02:08 ET30017.92
02:09 ET30017.9
02:11 ET32317.8914
02:18 ET15517.86
02:20 ET20017.88
02:22 ET44817.8961
02:26 ET10017.85
02:29 ET40917.8796
02:31 ET36917.8823
02:38 ET11117.87
02:44 ET400017.9
02:49 ET24017.91
02:51 ET10017.92
02:56 ET40017.9227
03:02 ET60017.8719
03:03 ET236117.76
03:05 ET237617.74
03:07 ET185417.74
03:09 ET46817.75
03:18 ET52417.7699
03:20 ET610017.79
03:21 ET103317.785
03:25 ET30017.82
03:27 ET10017.82
03:39 ET40017.78
03:41 ET50017.79
03:43 ET34317.79
03:45 ET30017.78
03:50 ET72017.75
03:54 ET88717.6806
03:56 ET211317.71
03:57 ET30017.665
03:59 ET209617.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 0.14%
02/01/2024 -0.14%
02/02/2024 0.05%
02/05/2024 0.09%
02/06/2024 -0.14%
02/07/2024 0.05%
02/08/2024 0.09%
02/09/2024 -0.18%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 -0.05%
02/15/2024 0.10%
02/16/2024 0.05%
02/20/2024 0.15%
02/22/2024 0.00%
02/23/2024 0.10%
02/26/2024 0.10%
02/27/2024 0.15%
02/28/2024 0.15%
02/29/2024 -0.15%
03/01/2024 -0.05%
03/04/2024 0.11%
03/05/2024 0.11%
03/06/2024 0.17%
03/08/2024 Largest Premium0.57%
03/11/2024 0.50%
03/12/2024 0.17%
03/13/2024 0.23%
03/14/2024 0.17%
03/15/2024 0.00%
03/18/2024 -0.06%
03/19/2024 0.05%
03/20/2024 Largest Discount-0.21%
03/21/2024 -0.06%
03/22/2024 -0.17%
03/25/2024 -0.06%
03/26/2024 0.23%
03/27/2024 0.00%
03/28/2024 -0.11%
04/01/2024 0.06%
04/03/2024 0.23%
04/04/2024 0.06%
04/05/2024 0.12%
04/09/2024 0.06%
04/10/2024 0.06%
04/12/2024 -0.05%
04/15/2024 -0.11%
04/16/2024 -0.12%
04/17/2024 0.00%
04/18/2024 -0.12%
04/19/2024 0.06%
04/22/2024 0.06%
04/24/2024 0.06%
04/25/2024 0.06%
04/26/2024 0.00%
04/29/2024 0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
104.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 8, 2022
As of 2024-03-28

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple Inc. (NASDAQ: AAPL). The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

Holding Details
Total Net Assets$19.7M
Shares Out.770.0K
Net Asset Value (NAV)$17.72
Prem/Discount to NAV0.17%
P/E Ratio---
Dividend Yield24.26%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%