• LAST PRICE
    50.60
  • TODAY'S CHANGE (%)
    Trending Up4.33 (9.36%)
  • Bid / Lots
    50.50/ 1
  • Ask / Lots
    50.69/ 1
  • Open / Previous Close
    48.22 / 46.27
  • Day Range
    Low 46.53
    High 50.63
  • 52 Week Range
    Low 16.30
    High 52.96
  • Volume
    3,926,444
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 92 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.27
TimeVolumeBITU
09:32 ET2768148.11
09:33 ET3693148.13
09:35 ET6521547.72
09:37 ET3107147.65
09:39 ET2826747.63
09:42 ET4508147.8
09:44 ET4183348.01
09:46 ET3555448.25
09:48 ET7485248.36
09:50 ET4352648.7301
09:51 ET2980448.6
09:53 ET2037648.48
09:55 ET4297948.28
09:57 ET2559948.2
10:00 ET4521347.95
10:02 ET4117047.75
10:04 ET556747.79
10:06 ET2934947.7785
10:08 ET1041747.69
10:09 ET2364247.235
10:11 ET1900047.06
10:13 ET1807047.39
10:15 ET3188947.26
10:18 ET513147.29
10:20 ET4229647.1
10:22 ET2484646.985
10:24 ET1043846.625
10:26 ET1777746.64
10:27 ET2196646.65
10:29 ET3493746.93
10:31 ET790846.98
10:33 ET782546.89
10:36 ET512846.88
10:38 ET778246.6
10:40 ET2632846.99
10:42 ET2986847.24
10:44 ET2517647.11
10:45 ET951946.9448
10:47 ET1195847.195
10:49 ET3655647.36
10:51 ET3113747.55
10:54 ET2759947.29
10:56 ET1778047.1
10:58 ET649346.9
11:00 ET815647.165
11:02 ET384347.22
11:03 ET1318947.47
11:05 ET1162347.26
11:07 ET375847.58
11:09 ET429047.64
11:12 ET223647.7
11:14 ET797547.92
11:16 ET550148.03
11:18 ET4069048.07
11:20 ET931347.81
11:21 ET705647.8212
11:23 ET328547.992474
11:25 ET1002248.34
11:27 ET2113848.51
11:30 ET1526648.6
11:32 ET2312148.45
11:34 ET1191148.38
11:36 ET916848.44
11:38 ET2606248.12
11:39 ET615448.01
11:41 ET3133048.0099
11:43 ET962047.84
11:45 ET618747.8
11:48 ET523848.16
11:50 ET1180148.23
11:52 ET886848.19
11:54 ET462648.25
11:56 ET316648.41
11:57 ET301848.255
11:59 ET321848.13
12:01 ET379848.29
12:03 ET726848.2
12:06 ET515048.38
12:08 ET1095748.36
12:10 ET359748.5699
12:12 ET541748.507573
12:14 ET615948.5
12:15 ET300048.43
12:17 ET101948.51
12:19 ET712048.62
12:21 ET1144748.57
12:24 ET433448.67
12:26 ET741548.4991
12:28 ET148248.41
12:30 ET2796848.375
12:32 ET470048.49
12:33 ET808748.071
12:35 ET310048.18
12:37 ET162648.18
12:39 ET276648.59
12:42 ET937548.72
12:44 ET917448.66
12:46 ET795148.82
12:48 ET623348.71
12:50 ET100048.55
12:51 ET650048.2999
12:53 ET561048.18
12:55 ET1887548.35
12:57 ET591748.38
01:00 ET449548.42
01:02 ET3724048.37
01:04 ET2654848.305
01:06 ET120048.29
01:08 ET1892648.58
01:09 ET2292648.55
01:11 ET180248.49
01:13 ET472548.34
01:15 ET202548.37
01:18 ET364848.42
01:20 ET80048.47
01:22 ET305048.4714
01:24 ET810748.69
01:26 ET699648.375
01:27 ET621748.655
01:29 ET240048.68
01:31 ET236148.68
01:33 ET356448.57
01:36 ET150048.63
01:38 ET163448.5401
01:40 ET93848.56
01:42 ET317548.53
01:44 ET590248.58
01:45 ET535948.57
01:47 ET365848.46
01:49 ET745648.297
01:51 ET441848.2695
01:54 ET798548.18
01:56 ET3680948.09
01:58 ET1798448.15
02:00 ET557548.17
02:02 ET362248.255
02:03 ET100348.2292
02:05 ET1002248.1601
02:07 ET100348.21
02:09 ET220648.45
02:12 ET626648.4
02:14 ET534748.45
02:16 ET252548.35
02:18 ET590048.2
02:20 ET730048.24
02:21 ET772548.28
02:23 ET2400448.4
02:25 ET487548.4235
02:27 ET546548.56
02:30 ET640548.55
02:32 ET483248.56
02:34 ET534348.7
02:36 ET1802148.8
02:38 ET1695948.9
02:39 ET3287749.09
02:41 ET2088749.18
02:43 ET4654449.51
02:45 ET559049.49
03:14 ET523849.885
03:15 ET5358650.04
03:17 ET4395550.0401
03:19 ET4148550.21
03:21 ET2191050.25
03:24 ET1689650.23
03:26 ET956749.91
03:28 ET669450.08
03:30 ET2496750.05
03:32 ET1811150.045
03:33 ET1593749.78
03:35 ET1325249.92
03:37 ET2167750.04
03:39 ET1915950.2
03:42 ET2515850.3
03:44 ET966050.2
03:46 ET1544450.26
03:48 ET1492950.18
03:50 ET1532150.34
03:51 ET3079250.3205
03:53 ET1710450.49
03:55 ET5035450.55
03:57 ET3173450.39
04:00 ET5196550.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.02%
08/21/2024 -0.15%
08/22/2024 0.16%
08/26/2024 -0.06%
08/27/2024 0.11%
08/30/2024 0.06%
09/03/2024 0.16%
09/04/2024 -0.09%
09/05/2024 0.04%
09/09/2024 0.06%
09/10/2024 -0.01%
09/11/2024 -0.11%
09/12/2024 -0.01%
09/13/2024 -0.04%
09/16/2024 0.15%
09/17/2024 -0.12%
09/18/2024 0.07%
09/19/2024 -0.09%
09/20/2024 -0.13%
09/23/2024 0.00%
09/24/2024 Largest Discount-0.22%
09/25/2024 0.08%
09/26/2024 -0.15%
09/27/2024 0.02%
09/30/2024 0.14%
10/01/2024 0.04%
10/02/2024 0.15%
10/03/2024 0.12%
10/04/2024 0.03%
10/07/2024 0.10%
10/08/2024 0.08%
10/09/2024 0.14%
10/10/2024 0.16%
10/11/2024 -0.04%
10/14/2024 -0.14%
10/15/2024 -0.11%
10/16/2024 0.03%
10/17/2024 0.13%
10/18/2024 -0.02%
10/21/2024 0.12%
10/22/2024 0.13%
10/23/2024 0.19%
10/24/2024 0.04%
10/25/2024 0.10%
10/28/2024 -0.19%
10/29/2024 -0.01%
10/30/2024 0.12%
10/31/2024 0.09%
11/01/2024 -0.13%
11/04/2024 0.01%
11/05/2024 -0.11%
11/06/2024 -0.18%
11/07/2024 -0.05%
11/08/2024 Largest Premium0.22%
11/11/2024 -0.08%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 0.12%
11/15/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.3%
Cash
49.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
25.1%
0.00%
$149.9M
CanadaPs Cayman Ultra Bc Port
Long
20.5%
+0.70%
$122.5M
CanadaBitcoin Trust (Ibit) Swap
Long
1.0%
---
$5.9M
CanadaBitcoin Trust (Ibit) Swap
Long
0.4%
---
$2.2M
CanadaBitcoin Trust (Ibit) Swap
Long
0.1%
---
$825.6K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Bitcoin USD
Category
Sponsor
ProShare Advisors LLC
Inception
April 1, 2024
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Bitcoin Index. The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The fund is non-diversified.

Holding Details
Total Net Assets$597.8M
Shares Out.21.0M
Net Asset Value (NAV)$50.57
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield0.11%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%