Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLV |
---|---|---|
09:32 ET | 158728 | 69.45 |
09:33 ET | 6855 | 69.86 |
09:35 ET | 8339 | 69.84 |
09:37 ET | 6995 | 69.74 |
09:39 ET | 3953 | 69.72 |
09:42 ET | 10092 | 69.71 |
09:44 ET | 100 | 69.771 |
09:46 ET | 3593 | 69.75 |
09:48 ET | 550 | 69.77 |
09:50 ET | 1690 | 69.75 |
09:51 ET | 300 | 69.75 |
09:53 ET | 150 | 69.8 |
09:55 ET | 903 | 69.82 |
09:57 ET | 8038 | 69.83 |
10:00 ET | 3532 | 69.79 |
10:02 ET | 487 | 69.81 |
10:04 ET | 410 | 69.81 |
10:06 ET | 1030 | 69.81 |
10:08 ET | 2840 | 69.81 |
10:09 ET | 4148 | 69.88 |
10:11 ET | 1754 | 69.8797 |
10:15 ET | 700 | 69.8 |
10:18 ET | 2493 | 69.83 |
10:20 ET | 8278 | 69.83 |
10:22 ET | 1271 | 69.815 |
10:24 ET | 18460 | 69.76 |
10:26 ET | 9547 | 69.8 |
10:27 ET | 985 | 69.74 |
10:29 ET | 1597 | 69.77 |
10:31 ET | 673 | 69.77 |
10:33 ET | 283 | 69.82 |
10:36 ET | 2519 | 69.83 |
10:38 ET | 1234 | 69.811 |
10:40 ET | 7843 | 69.8458 |
10:42 ET | 1843 | 69.82 |
10:44 ET | 1622 | 69.8603 |
10:45 ET | 2640 | 69.84 |
10:47 ET | 4308 | 69.81 |
10:49 ET | 3698 | 69.8 |
10:51 ET | 6354 | 69.855 |
10:54 ET | 13141 | 69.83 |
10:56 ET | 3364 | 69.83 |
10:58 ET | 6842 | 69.884 |
11:00 ET | 400 | 69.88 |
11:02 ET | 797 | 69.8819 |
11:03 ET | 7741 | 69.955 |
11:05 ET | 911 | 70.0101 |
11:07 ET | 2873 | 70.05 |
11:09 ET | 5346 | 70.0184 |
11:12 ET | 6568 | 70.06 |
11:14 ET | 280 | 69.965 |
11:16 ET | 3111 | 69.96 |
11:18 ET | 3200 | 69.95 |
11:20 ET | 6016 | 69.91 |
11:21 ET | 1939 | 69.89 |
11:23 ET | 1975 | 69.87 |
11:25 ET | 1685 | 69.8436 |
11:27 ET | 3670 | 69.855 |
11:30 ET | 1274 | 69.87 |
11:32 ET | 872 | 69.785 |
11:34 ET | 2487 | 69.77 |
11:36 ET | 2500 | 69.78 |
11:38 ET | 3283 | 69.86 |
11:39 ET | 1531 | 69.88 |
11:41 ET | 3076 | 69.78 |
11:43 ET | 354 | 69.76 |
11:45 ET | 113215 | 69.7945 |
11:48 ET | 11592 | 69.78 |
11:50 ET | 549 | 69.8009 |
11:52 ET | 1715 | 69.8661 |
11:54 ET | 6009 | 69.865 |
11:56 ET | 2500 | 69.9045 |
11:57 ET | 600 | 69.88 |
11:59 ET | 1500 | 69.89 |
12:01 ET | 3017 | 69.9109 |
12:03 ET | 1020 | 69.9 |
12:06 ET | 2973 | 69.93 |
12:08 ET | 4933 | 69.9001 |
12:10 ET | 400 | 69.93 |
12:12 ET | 1688 | 69.9001 |
12:14 ET | 4069 | 69.9499 |
12:17 ET | 1825 | 69.96 |
12:19 ET | 400 | 69.94 |
12:21 ET | 2240 | 69.94 |
12:24 ET | 592 | 69.97 |
12:26 ET | 1237 | 69.985321 |
12:28 ET | 400 | 69.9852 |
12:30 ET | 1774 | 70.02 |
12:32 ET | 592 | 70.07 |
12:33 ET | 5982 | 70.04 |
12:35 ET | 3031 | 70.085 |
12:37 ET | 1400 | 70.09 |
12:39 ET | 1538 | 70.095 |
12:42 ET | 1500 | 70.09 |
12:44 ET | 800 | 70.12 |
12:46 ET | 800 | 70.105 |
12:48 ET | 325 | 70.1362 |
12:50 ET | 994 | 70.12 |
12:51 ET | 100 | 70.12 |
12:53 ET | 4848 | 70.155 |
12:55 ET | 585 | 70.16 |
12:57 ET | 4078 | 70.1748 |
01:00 ET | 4543 | 70.16 |
01:02 ET | 5557 | 70.1584 |
01:04 ET | 1348 | 70.2001 |
01:06 ET | 2006 | 70.1684 |
01:08 ET | 200 | 70.2155 |
01:09 ET | 5789 | 70.3 |
01:11 ET | 2012 | 70.35 |
01:13 ET | 1365 | 70.33 |
01:15 ET | 395 | 70.335 |
01:18 ET | 1123 | 70.31 |
01:20 ET | 1200 | 70.26 |
01:22 ET | 675 | 70.267 |
01:24 ET | 800 | 70.24 |
01:26 ET | 561 | 70.275 |
01:27 ET | 274 | 70.2945 |
01:29 ET | 100 | 70.32 |
01:31 ET | 1061 | 70.3234 |
01:33 ET | 451 | 70.3 |
01:36 ET | 1965 | 70.28 |
01:38 ET | 629 | 70.28 |
01:42 ET | 1765 | 70.264 |
01:44 ET | 1428 | 70.2983 |
01:45 ET | 554 | 70.29 |
01:47 ET | 1637 | 70.3142 |
01:49 ET | 8728 | 70.35 |
01:51 ET | 5609 | 70.405 |
01:54 ET | 3361 | 70.46 |
01:56 ET | 971 | 70.4401 |
01:58 ET | 356 | 70.4421 |
02:00 ET | 945 | 70.445 |
02:02 ET | 2105 | 70.44 |
02:03 ET | 629 | 70.42 |
02:05 ET | 2907 | 70.402664 |
02:07 ET | 1000 | 70.42 |
02:09 ET | 3231 | 70.38 |
02:12 ET | 3106 | 70.377205 |
02:14 ET | 1002 | 70.375 |
02:16 ET | 7737 | 70.3524 |
02:18 ET | 51054 | 70.35 |
02:20 ET | 428 | 70.3419 |
02:21 ET | 700 | 70.35 |
02:27 ET | 371 | 70.36 |
02:30 ET | 23800 | 70.325 |
02:32 ET | 2300 | 70.3301 |
02:34 ET | 2850 | 70.35 |
02:36 ET | 6118 | 70.315 |
02:38 ET | 5844 | 70.32 |
02:39 ET | 300 | 70.34 |
02:41 ET | 7991 | 70.32 |
02:43 ET | 1452 | 70.325 |
03:15 ET | 1227 | 70.22 |
03:19 ET | 3266 | 70.22 |
03:24 ET | 1358 | 70.25 |
03:26 ET | 4677 | 70.25 |
03:28 ET | 473 | 70.245 |
03:30 ET | 366 | 70.2508 |
03:32 ET | 4160 | 70.25 |
03:35 ET | 551 | 70.27 |
03:37 ET | 3295 | 70.24 |
03:39 ET | 2102 | 70.23 |
03:42 ET | 1220 | 70.22 |
03:44 ET | 887 | 70.23 |
03:46 ET | 550 | 70.23 |
03:48 ET | 400 | 70.23 |
03:50 ET | 2329 | 70.21 |
03:51 ET | 1905 | 70.225 |
03:53 ET | 500 | 70.22 |
03:55 ET | 3405 | 70.19 |
03:57 ET | 1350 | 70.19 |
04:00 ET | 15449 | 70.14 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.11% |
08/21/2024 | 0.19% |
08/22/2024 | 0.15% |
08/23/2024 | 0.21% |
08/26/2024 | 0.16% |
08/27/2024 | 0.13% |
08/28/2024 | 0.03% |
08/29/2024 | 0.09% |
08/30/2024 | 0.12% |
09/03/2024 | 0.09% |
09/04/2024 | 0.05% |
09/05/2024 | 0.19% |
09/09/2024 | 0.09% |
09/10/2024 | 0.07% |
09/11/2024 | 0.20% |
09/12/2024 | 0.09% |
09/13/2024 | 0.13% |
09/16/2024 | 0.12% |
09/17/2024 | 0.16% |
09/18/2024 | 0.20% |
09/19/2024 | 0.09% |
09/20/2024 | 0.23% |
09/23/2024 | 0.13% |
09/24/2024 | 0.08% |
09/25/2024 | 0.09% |
09/26/2024 | 0.12% |
09/27/2024 | 0.20% |
09/30/2024 | 0.15% |
10/01/2024 | 0.21% |
10/02/2024 | 0.13% |
10/03/2024 | 0.09% |
10/04/2024 | 0.20% |
10/07/2024 | 0.01% |
10/08/2024 | 0.11% |
10/09/2024 | 0.14% |
10/10/2024 | 0.12% |
10/11/2024 | 0.14% |
10/14/2024 Largest Premium | 0.29% |
10/15/2024 | 0.05% |
10/16/2024 | 0.15% |
10/17/2024 | 0.11% |
10/18/2024 | 0.06% |
10/21/2024 | 0.04% |
10/22/2024 | 0.10% |
10/23/2024 | 0.06% |
10/24/2024 | 0.07% |
10/25/2024 | 0.08% |
10/28/2024 | 0.08% |
10/29/2024 | 0.13% |
10/30/2024 | 0.01% |
10/31/2024 Largest Discount | -0.17% |
11/01/2024 | 0.01% |
11/04/2024 | 0.06% |
11/05/2024 | 0.18% |
11/06/2024 | 0.10% |
11/07/2024 | 0.21% |
11/08/2024 | 0.15% |
11/11/2024 | 0.13% |
11/12/2024 | 0.06% |
11/13/2024 | 0.07% |
11/14/2024 | 0.04% |
11/15/2024 | 0.16% |
US Bond | 91.5% |
---|---|
Non-US Bond | 8.2% |
Cash | 0.3% |
Convertible | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bonds | Long | 1.5% | +2.62% | $127.6M |
United States Treasury Bonds | Long | 1.4% | -1.37% | $119.7M |
United States Treasury Bonds | Long | 1.4% | +0.91% | $119.7M |
United States Treasury Bonds | Long | 1.3% | +31.74% | $109.0M |
United States Treasury Bonds | Long | 1.2% | 0.00% | $103.5M |
United States Treasury Bonds | Long | 1.0% | -2.65% | $89.2M |
United States Treasury Bonds | Long | 1.0% | -1.04% | $89.1M |
United States Treasury Bonds | Long | 1.0% | +0.35% | $87.9M |
United States Treasury Bonds | Long | 1.0% | 0.00% | $85.2M |
United States Treasury Bonds | Long | 1.0% | +0.12% | $84.7M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 1 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 1 out of 5 Stars |
10 Year Rating | 1 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US L Govt/Credit Fl Adj TR USD |
---|---|
Category | |
Sponsor | Vanguard Group Inc |
Inception | April 3, 2007 |
The investment seeks to track the performance of the Bloomberg U.S. Long Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.
Total Net Assets | $5.8B |
---|---|
Shares Out. | 81.1M |
Net Asset Value (NAV) | $70.03 |
Prem/Discount to NAV | 0.16% |
P/E Ratio | --- |
Dividend Yield | 4.54% |
Dividend per Share | 3.18 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/5/2024 |
Beta | --- |
Morningstar Investment Style | Long-Term Bond |
Equity Style | --- |
Credit Quality / Duration | Long Duration/Medium Quality |
Actual Management Fee | 0.03% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.04% |