• LAST PRICE
    70.14
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.16%)
  • Bid / Lots
    69.60/ 3
  • Ask / Lots
    72.36/ 1
  • Open / Previous Close
    69.93 / 70.25
  • Day Range
    Low 69.45
    High 70.50
  • 52 Week Range
    Low 67.14
    High 76.87
  • Volume
    973,350
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 143 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.25
TimeVolumeBLV
09:32 ET15872869.45
09:33 ET685569.86
09:35 ET833969.84
09:37 ET699569.74
09:39 ET395369.72
09:42 ET1009269.71
09:44 ET10069.771
09:46 ET359369.75
09:48 ET55069.77
09:50 ET169069.75
09:51 ET30069.75
09:53 ET15069.8
09:55 ET90369.82
09:57 ET803869.83
10:00 ET353269.79
10:02 ET48769.81
10:04 ET41069.81
10:06 ET103069.81
10:08 ET284069.81
10:09 ET414869.88
10:11 ET175469.8797
10:15 ET70069.8
10:18 ET249369.83
10:20 ET827869.83
10:22 ET127169.815
10:24 ET1846069.76
10:26 ET954769.8
10:27 ET98569.74
10:29 ET159769.77
10:31 ET67369.77
10:33 ET28369.82
10:36 ET251969.83
10:38 ET123469.811
10:40 ET784369.8458
10:42 ET184369.82
10:44 ET162269.8603
10:45 ET264069.84
10:47 ET430869.81
10:49 ET369869.8
10:51 ET635469.855
10:54 ET1314169.83
10:56 ET336469.83
10:58 ET684269.884
11:00 ET40069.88
11:02 ET79769.8819
11:03 ET774169.955
11:05 ET91170.0101
11:07 ET287370.05
11:09 ET534670.0184
11:12 ET656870.06
11:14 ET28069.965
11:16 ET311169.96
11:18 ET320069.95
11:20 ET601669.91
11:21 ET193969.89
11:23 ET197569.87
11:25 ET168569.8436
11:27 ET367069.855
11:30 ET127469.87
11:32 ET87269.785
11:34 ET248769.77
11:36 ET250069.78
11:38 ET328369.86
11:39 ET153169.88
11:41 ET307669.78
11:43 ET35469.76
11:45 ET11321569.7945
11:48 ET1159269.78
11:50 ET54969.8009
11:52 ET171569.8661
11:54 ET600969.865
11:56 ET250069.9045
11:57 ET60069.88
11:59 ET150069.89
12:01 ET301769.9109
12:03 ET102069.9
12:06 ET297369.93
12:08 ET493369.9001
12:10 ET40069.93
12:12 ET168869.9001
12:14 ET406969.9499
12:17 ET182569.96
12:19 ET40069.94
12:21 ET224069.94
12:24 ET59269.97
12:26 ET123769.985321
12:28 ET40069.9852
12:30 ET177470.02
12:32 ET59270.07
12:33 ET598270.04
12:35 ET303170.085
12:37 ET140070.09
12:39 ET153870.095
12:42 ET150070.09
12:44 ET80070.12
12:46 ET80070.105
12:48 ET32570.1362
12:50 ET99470.12
12:51 ET10070.12
12:53 ET484870.155
12:55 ET58570.16
12:57 ET407870.1748
01:00 ET454370.16
01:02 ET555770.1584
01:04 ET134870.2001
01:06 ET200670.1684
01:08 ET20070.2155
01:09 ET578970.3
01:11 ET201270.35
01:13 ET136570.33
01:15 ET39570.335
01:18 ET112370.31
01:20 ET120070.26
01:22 ET67570.267
01:24 ET80070.24
01:26 ET56170.275
01:27 ET27470.2945
01:29 ET10070.32
01:31 ET106170.3234
01:33 ET45170.3
01:36 ET196570.28
01:38 ET62970.28
01:42 ET176570.264
01:44 ET142870.2983
01:45 ET55470.29
01:47 ET163770.3142
01:49 ET872870.35
01:51 ET560970.405
01:54 ET336170.46
01:56 ET97170.4401
01:58 ET35670.4421
02:00 ET94570.445
02:02 ET210570.44
02:03 ET62970.42
02:05 ET290770.402664
02:07 ET100070.42
02:09 ET323170.38
02:12 ET310670.377205
02:14 ET100270.375
02:16 ET773770.3524
02:18 ET5105470.35
02:20 ET42870.3419
02:21 ET70070.35
02:27 ET37170.36
02:30 ET2380070.325
02:32 ET230070.3301
02:34 ET285070.35
02:36 ET611870.315
02:38 ET584470.32
02:39 ET30070.34
02:41 ET799170.32
02:43 ET145270.325
03:15 ET122770.22
03:19 ET326670.22
03:24 ET135870.25
03:26 ET467770.25
03:28 ET47370.245
03:30 ET36670.2508
03:32 ET416070.25
03:35 ET55170.27
03:37 ET329570.24
03:39 ET210270.23
03:42 ET122070.22
03:44 ET88770.23
03:46 ET55070.23
03:48 ET40070.23
03:50 ET232970.21
03:51 ET190570.225
03:53 ET50070.22
03:55 ET340570.19
03:57 ET135070.19
04:00 ET1544970.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.11%
08/21/2024 0.19%
08/22/2024 0.15%
08/23/2024 0.21%
08/26/2024 0.16%
08/27/2024 0.13%
08/28/2024 0.03%
08/29/2024 0.09%
08/30/2024 0.12%
09/03/2024 0.09%
09/04/2024 0.05%
09/05/2024 0.19%
09/09/2024 0.09%
09/10/2024 0.07%
09/11/2024 0.20%
09/12/2024 0.09%
09/13/2024 0.13%
09/16/2024 0.12%
09/17/2024 0.16%
09/18/2024 0.20%
09/19/2024 0.09%
09/20/2024 0.23%
09/23/2024 0.13%
09/24/2024 0.08%
09/25/2024 0.09%
09/26/2024 0.12%
09/27/2024 0.20%
09/30/2024 0.15%
10/01/2024 0.21%
10/02/2024 0.13%
10/03/2024 0.09%
10/04/2024 0.20%
10/07/2024 0.01%
10/08/2024 0.11%
10/09/2024 0.14%
10/10/2024 0.12%
10/11/2024 0.14%
10/14/2024 Largest Premium0.29%
10/15/2024 0.05%
10/16/2024 0.15%
10/17/2024 0.11%
10/18/2024 0.06%
10/21/2024 0.04%
10/22/2024 0.10%
10/23/2024 0.06%
10/24/2024 0.07%
10/25/2024 0.08%
10/28/2024 0.08%
10/29/2024 0.13%
10/30/2024 0.01%
10/31/2024 Largest Discount-0.17%
11/01/2024 0.01%
11/04/2024 0.06%
11/05/2024 0.18%
11/06/2024 0.10%
11/07/2024 0.21%
11/08/2024 0.15%
11/11/2024 0.13%
11/12/2024 0.06%
11/13/2024 0.07%
11/14/2024 0.04%
11/15/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.5%
Non-US Bond
8.2%
Cash
0.3%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
1.5%
+2.62%
$127.6M
CanadaUnited States Treasury Bonds
Long
1.4%
-1.37%
$119.7M
CanadaUnited States Treasury Bonds
Long
1.4%
+0.91%
$119.7M
CanadaUnited States Treasury Bonds
Long
1.3%
+31.74%
$109.0M
CanadaUnited States Treasury Bonds
Long
1.2%
0.00%
$103.5M
CanadaUnited States Treasury Bonds
Long
1.0%
-2.65%
$89.2M
CanadaUnited States Treasury Bonds
Long
1.0%
-1.04%
$89.1M
CanadaUnited States Treasury Bonds
Long
1.0%
+0.35%
$87.9M
CanadaUnited States Treasury Bonds
Long
1.0%
0.00%
$85.2M
CanadaUnited States Treasury Bonds
Long
1.0%
+0.12%
$84.7M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US L Govt/Credit Fl Adj TR USD
Category
Sponsor
Vanguard Group Inc
Inception
April 3, 2007
As of 2024-10-31

The investment seeks to track the performance of the Bloomberg U.S. Long Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.

Holding Details
Total Net Assets$5.8B
Shares Out.81.1M
Net Asset Value (NAV)$70.03
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield4.54%
Dividend per Share3.18 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%