Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BRRR |
---|---|---|
09:32 ET | 1626 | 25.26 |
09:33 ET | 375 | 25.28 |
09:35 ET | 1204 | 25.17 |
09:37 ET | 2735 | 25.14 |
09:39 ET | 324 | 25.14 |
09:42 ET | 790 | 25.1 |
09:44 ET | 2494 | 25.215 |
09:46 ET | 2562 | 25.2501 |
09:48 ET | 2508 | 25.31 |
09:50 ET | 1541 | 25.43 |
09:51 ET | 1293 | 25.43 |
09:53 ET | 142 | 25.4 |
09:55 ET | 700 | 25.4 |
09:57 ET | 1500 | 25.28 |
10:00 ET | 171 | 25.23 |
10:02 ET | 750 | 25.21 |
10:06 ET | 1612 | 25.2 |
10:08 ET | 263 | 25.18 |
10:09 ET | 1618 | 25.06 |
10:11 ET | 600 | 24.99 |
10:18 ET | 528 | 25.002 |
10:20 ET | 600 | 24.99 |
10:22 ET | 800 | 24.97 |
10:24 ET | 1300 | 24.89 |
10:26 ET | 600 | 24.9 |
10:29 ET | 417 | 24.96 |
10:40 ET | 600 | 24.89 |
10:42 ET | 800 | 25.06 |
10:44 ET | 400 | 25 |
10:45 ET | 3639 | 24.95 |
10:49 ET | 1200 | 25.07 |
10:51 ET | 1111 | 25.13 |
10:54 ET | 432 | 25.09 |
10:56 ET | 109 | 25.05 |
10:58 ET | 200 | 24.99 |
11:00 ET | 317 | 25.01 |
11:02 ET | 200 | 25.03 |
11:03 ET | 200 | 25.11 |
11:05 ET | 200 | 25.04 |
11:07 ET | 100 | 25.1 |
11:09 ET | 433 | 25.1496 |
11:12 ET | 200 | 25.11 |
11:16 ET | 1400 | 25.25 |
11:18 ET | 800 | 25.25 |
11:21 ET | 100 | 25.1831 |
11:25 ET | 100 | 25.3 |
11:27 ET | 1677 | 25.38 |
11:30 ET | 120 | 25.3942 |
11:32 ET | 600 | 25.3897 |
11:36 ET | 303 | 25.39 |
11:38 ET | 1665 | 25.275 |
11:39 ET | 200 | 25.24 |
11:45 ET | 600 | 25.19 |
11:48 ET | 650 | 25.2002 |
11:50 ET | 250 | 25.32 |
11:52 ET | 100 | 25.29 |
11:54 ET | 102 | 25.29 |
11:56 ET | 500 | 25.335 |
12:03 ET | 454 | 25.32 |
12:30 ET | 100 | 25.3395 |
12:35 ET | 700 | 25.3 |
12:42 ET | 1100 | 25.41 |
12:44 ET | 100 | 25.43 |
12:46 ET | 400 | 25.46 |
12:50 ET | 806 | 25.38 |
12:51 ET | 100 | 25.38 |
12:53 ET | 529 | 25.31 |
01:15 ET | 446 | 25.34 |
01:20 ET | 200 | 25.3617 |
01:27 ET | 500 | 25.38 |
01:33 ET | 100 | 25.4 |
01:36 ET | 100 | 25.39 |
01:38 ET | 100 | 25.39 |
01:40 ET | 158 | 25.385 |
01:44 ET | 600 | 25.39 |
01:47 ET | 140 | 25.36 |
01:51 ET | 800 | 25.33 |
01:54 ET | 100 | 25.305 |
01:58 ET | 200 | 25.32 |
02:03 ET | 100 | 25.3 |
02:12 ET | 621 | 25.37 |
02:20 ET | 500 | 25.31 |
02:25 ET | 200 | 25.3822 |
02:30 ET | 300 | 25.3948 |
02:39 ET | 1300 | 25.53 |
02:41 ET | 2035 | 25.56 |
02:43 ET | 2003 | 25.64 |
02:45 ET | 700 | 25.63 |
03:15 ET | 1351 | 25.77 |
03:17 ET | 200 | 25.78 |
03:19 ET | 1868 | 25.83 |
03:21 ET | 500 | 25.84 |
03:24 ET | 1200 | 25.82 |
03:26 ET | 528 | 25.77 |
03:28 ET | 300 | 25.8 |
03:30 ET | 100 | 25.79 |
03:32 ET | 100 | 25.79 |
03:33 ET | 500 | 25.69 |
03:35 ET | 700 | 25.74 |
03:37 ET | 300 | 25.77 |
03:39 ET | 500 | 25.82 |
03:42 ET | 100 | 25.84 |
03:44 ET | 864 | 25.8 |
03:46 ET | 600 | 25.82 |
03:48 ET | 562 | 25.83 |
03:50 ET | 100 | 25.82 |
03:51 ET | 600 | 25.86 |
03:53 ET | 1062 | 25.9 |
03:55 ET | 880 | 25.91 |
03:57 ET | 1626 | 25.88 |
04:00 ET | 4777 | 25.92 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.21% |
08/21/2024 Largest Premium | 0.73% |
08/22/2024 | 0.06% |
08/23/2024 | 0.18% |
08/26/2024 | -0.21% |
08/27/2024 | 0.12% |
08/28/2024 | -0.75% |
08/29/2024 | -0.32% |
08/30/2024 | -0.50% |
09/03/2024 | 0.01% |
09/04/2024 | 0.30% |
09/05/2024 | -0.28% |
09/09/2024 | 0.63% |
09/10/2024 | 0.43% |
09/11/2024 | 0.20% |
09/12/2024 | 0.17% |
09/13/2024 | -0.17% |
09/16/2024 | 0.10% |
09/17/2024 | -0.61% |
09/18/2024 | -0.56% |
09/19/2024 | -0.22% |
09/20/2024 | -0.11% |
09/23/2024 | -0.18% |
09/24/2024 | 0.62% |
09/25/2024 | -0.14% |
09/26/2024 | -0.62% |
09/27/2024 | -0.24% |
09/30/2024 | 0.13% |
10/01/2024 | -0.24% |
10/02/2024 | -0.32% |
10/03/2024 | 0.39% |
10/04/2024 | 0.07% |
10/07/2024 | 0.21% |
10/08/2024 | 0.26% |
10/09/2024 | -0.03% |
10/10/2024 | 0.32% |
10/11/2024 | 0.16% |
10/14/2024 | 0.06% |
10/15/2024 | 0.33% |
10/16/2024 | -0.09% |
10/17/2024 | -0.01% |
10/18/2024 | -0.21% |
10/21/2024 | 0.35% |
10/22/2024 | -0.07% |
10/23/2024 | 0.47% |
10/24/2024 | 0.41% |
10/25/2024 | -0.06% |
10/28/2024 | 0.06% |
10/30/2024 | -0.09% |
10/31/2024 | -0.73% |
11/01/2024 | 0.19% |
11/04/2024 | -0.44% |
11/05/2024 | -0.08% |
11/06/2024 | 0.33% |
11/08/2024 | -0.03% |
11/11/2024 | 0.00% |
11/12/2024 | 0.12% |
11/13/2024 Largest Discount | -0.98% |
11/14/2024 | -0.88% |
11/15/2024 | 0.60% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CME CF Bitcoin Reference Rate USD |
---|---|
Category | |
Sponsor | Valkyrie Digital Assets LLC |
Inception | January 10, 2024 |
The investment seeks to reflect the performance of the value of a bitcoin as represented by the CME CF Bitcoin Reference Rate – New York Variant, less the Trust’s liabilities and expenses. In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
Total Net Assets | $647.3M |
---|---|
Shares Out. | 32.5M |
Net Asset Value (NAV) | $25.76 |
Prem/Discount to NAV | 0.60% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |