• LAST PRICE
    21.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.47/ 2
  • Ask / Lots
    33.64/ 1
  • Open / Previous Close
    --- / 21.16
  • Day Range
    ---
  • 52 Week Range
    Low 20.69
    High 21.18
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.17
TimeVolumeBSCO
09:32 ET287121.16
09:38 ET939121.17
09:41 ET126621.1651
09:43 ET360321.17
09:45 ET160021.1697
09:48 ET67521.1691
09:50 ET969021.17
09:52 ET611521.1621
09:54 ET4139221.17
09:56 ET500021.165
09:57 ET38321.1698
09:59 ET2340021.165
10:03 ET260021.17
10:06 ET34921.162
10:08 ET65221.161
10:19 ET2330021.165
10:21 ET1151021.1644
10:24 ET1877521.165
10:30 ET50721.1698
10:32 ET80021.1616
10:33 ET50021.16
10:39 ET14621.165
10:44 ET76121.1601
10:46 ET175921.165
10:48 ET76821.165
10:50 ET80021.17
10:53 ET152521.165
10:55 ET30421.165
11:00 ET165521.165
11:02 ET765721.17
11:04 ET679421.16
11:06 ET1007921.17
11:08 ET200021.165
11:09 ET181221.17
11:11 ET20021.17
11:13 ET216521.162
11:18 ET312921.17
11:22 ET273621.165
11:24 ET16021.1622
11:26 ET137121.17
11:27 ET11821.165
11:31 ET10421.1681
11:38 ET116021.17
11:40 ET718321.17
11:42 ET223221.17
11:45 ET539221.1674
11:47 ET161121.1619
11:49 ET50021.1619
11:51 ET3634621.17
11:54 ET20021.17
11:58 ET71621.165
12:00 ET49721.17
12:02 ET462521.17
12:03 ET188921.17
12:07 ET24721.165
12:12 ET51321.16
12:14 ET351621.17
12:16 ET90021.17
12:18 ET172521.165
12:23 ET10021.17
12:27 ET32021.1637
12:30 ET41821.17
12:32 ET216221.1618
12:36 ET191221.17
12:38 ET3124621.165
12:39 ET176221.17
12:41 ET110121.17
12:43 ET56021.17
12:45 ET398721.16
12:48 ET864521.17
12:52 ET22021.165
12:54 ET140021.1621
12:56 ET424721.165
12:57 ET647521.16
12:59 ET28721.165
01:01 ET582521.17
01:08 ET83221.17
01:10 ET13021.165
01:12 ET22721.165
01:14 ET4980321.17
01:17 ET170021.17
01:19 ET271921.162
01:21 ET1563821.165
01:24 ET343021.17
01:26 ET1120021.165
01:28 ET57721.17
01:30 ET66821.17
01:39 ET20021.165
01:42 ET3987721.17
01:44 ET1327421.165
01:46 ET2522121.165
01:48 ET960021.165
01:50 ET1493421.17
01:51 ET1334421.165
01:53 ET1133021.1619
01:55 ET540021.165
01:57 ET1549121.165
02:00 ET1667921.1637
02:02 ET810021.165
02:04 ET160821.1687
02:06 ET2031821.17
02:08 ET178021.165
02:09 ET8512021.17
02:11 ET210021.165
02:13 ET77921.17
02:15 ET1106021.165
02:18 ET287421.165
02:20 ET291021.17
02:22 ET139021.165
02:24 ET44821.164811
02:26 ET25021.162
02:27 ET10021.1621
02:29 ET855421.17
02:33 ET189021.162
02:36 ET303821.165
02:38 ET10021.17
02:40 ET35021.17
02:44 ET132521.1619
02:47 ET20321.165
02:49 ET26221.165
02:54 ET713121.17
02:56 ET12721.162
02:58 ET30521.17
03:02 ET343621.165
03:03 ET211421.17
03:05 ET89521.17
03:07 ET53821.17
03:09 ET251921.165
03:14 ET84421.17
03:16 ET884421.17
03:18 ET2740921.165
03:20 ET838021.165
03:21 ET960021.165
03:23 ET40621.165
03:25 ET1318421.17
03:27 ET275721.165
03:30 ET4901721.17
03:32 ET6250021.165
03:34 ET699321.165
03:36 ET573321.17
03:38 ET837721.17
03:39 ET3390021.17
03:41 ET7116321.17
03:43 ET8468221.165
03:45 ET796621.165
03:48 ET220021.17
03:50 ET48921.165
03:52 ET160521.1621
03:54 ET1642021.17
03:56 ET873321.17
03:57 ET820821.165
03:59 ET6598621.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.00%
07/23/2024 -0.05%
07/24/2024 Largest Premium0.05%
07/25/2024 -0.05%
07/26/2024 Largest Premium0.05%
07/29/2024 0.00%
07/30/2024 -0.02%
07/31/2024 -0.05%
08/01/2024 -0.05%
08/02/2024 -0.02%
08/05/2024 -0.05%
08/06/2024 0.00%
08/07/2024 -0.05%
08/08/2024 -0.05%
08/09/2024 -0.05%
08/12/2024 Largest Discount-0.09%
08/13/2024 -0.05%
08/14/2024 -0.05%
08/15/2024 -0.05%
08/16/2024 0.00%
08/19/2024 0.00%
08/20/2024 -0.05%
08/21/2024 -0.05%
08/22/2024 0.00%
08/23/2024 -0.05%
08/26/2024 -0.05%
08/27/2024 -0.05%
08/28/2024 0.00%
08/29/2024 -0.05%
08/30/2024 -0.05%
09/03/2024 -0.05%
09/04/2024 -0.05%
09/05/2024 -0.02%
09/09/2024 -0.05%
09/10/2024 -0.05%
09/11/2024 -0.05%
09/12/2024 -0.05%
09/13/2024 -0.05%
09/16/2024 Largest Discount-0.09%
09/17/2024 -0.05%
09/18/2024 Largest Discount-0.09%
09/19/2024 Largest Discount-0.09%
09/20/2024 Largest Discount-0.09%
09/23/2024 -0.05%
09/24/2024 Largest Discount-0.09%
09/25/2024 -0.05%
09/26/2024 0.00%
09/27/2024 -0.05%
09/30/2024 -0.05%
10/01/2024 -0.05%
10/02/2024 -0.05%
10/03/2024 -0.05%
10/04/2024 -0.05%
10/07/2024 -0.05%
10/08/2024 -0.05%
10/09/2024 -0.05%
10/10/2024 -0.05%
10/11/2024 Largest Discount-0.09%
10/14/2024 0.00%
10/15/2024 -0.05%
10/16/2024 0.00%
10/17/2024 Largest Discount-0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
34.1%
0.00%
$933.9M
United StatesUnited States Treasury Bills 0%
Long
12.6%
0.00%
$344.6M
United StatesUnited States Treasury Bills 0%
Long
2.6%
+71.43%
$71.4M
CanadaAbbVie Inc. 2.6%
Long
2.5%
0.00%
$68.2M
CanadaMorgan Stanley 3.7%
Long
2.0%
0.00%
$54.7M
United StatesThermo Fisher Scientific Inc 1.215%
Long
1.7%
0.00%
$45.5M
United StatesAerCap Ireland Capital DAC / AerCap Global Aviation Trust 1.65%
Long
1.5%
0.00%
$40.9M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
1.4%
+70.87%
$38.0M
CanadaGoldman Sachs Group, Inc. 5.7%
Long
1.3%
0.00%
$36.6M
CanadaOracle Corp. 2.95%
Long
1.3%
0.00%
$36.6M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ BulletShares USD Corp 2024 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
September 16, 2014
As of 2024-09-30

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD Corporate Bond 2024 Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, "effective maturities" in the year 2024 (collectively, "2024 Bonds").

Holding Details
Total Net Assets$2.8B
Shares Out.125.7M
Net Asset Value (NAV)$21.18
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield3.52%
Dividend per Share0.75 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.10%