• LAST PRICE
    19.51
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.18%)
  • Bid / Lots
    19.19/ 31
  • Ask / Lots
    24.37/ 2
  • Open / Previous Close
    19.47 / 19.47
  • Day Range
    Low 19.45
    High 19.51
  • 52 Week Range
    Low 18.76
    High 19.84
  • Volume
    377,831
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 56 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.47
TimeVolumeBSCR
09:32 ET665619.4668
09:33 ET388019.4699
09:35 ET175119.4598
09:37 ET76319.459
09:48 ET127719.459
09:51 ET40019.455
09:53 ET35019.459
09:55 ET76719.4517
09:57 ET175419.455
10:02 ET504319.46
10:04 ET10019.455
10:06 ET1114319.46
10:08 ET598219.4597
10:09 ET25919.466051
10:11 ET179219.465
10:18 ET21919.465
10:22 ET30519.463617
10:24 ET410219.4658
10:33 ET52219.4629
10:40 ET857919.475
10:42 ET20019.47
10:47 ET50119.475
10:49 ET638319.4799
10:51 ET61319.4786
10:54 ET762319.4798
10:56 ET1474219.4795
10:58 ET41519.47
11:05 ET30019.48
11:09 ET292019.48
11:12 ET51319.479
11:14 ET281919.4784
11:20 ET77519.475
11:21 ET10019.475
11:30 ET50019.48
11:34 ET47519.475
11:36 ET50019.4789
11:38 ET63419.48
11:39 ET496619.47
11:41 ET102219.48
11:43 ET26219.4762
11:45 ET40919.4798
11:48 ET22019.475
11:50 ET268119.4718
11:52 ET5950819.47
11:54 ET79619.48
11:56 ET205519.4864
11:57 ET215419.485
11:59 ET36119.49
12:01 ET717919.4802
12:03 ET205819.48
12:08 ET21719.4813
12:10 ET61819.485
12:14 ET131719.485
12:15 ET30019.4881
12:17 ET852019.485
12:19 ET126319.4899
12:21 ET140419.4882
12:24 ET30019.49
12:26 ET109419.4897
12:30 ET10019.49
12:37 ET10319.48
12:39 ET158019.49
12:44 ET50019.4983
12:48 ET91019.4984
12:50 ET10319.495
12:55 ET26119.4998
01:02 ET73319.495764
01:06 ET255119.495
01:09 ET200019.5
01:11 ET115319.5
01:13 ET44519.505
01:15 ET551219.5013
01:20 ET10019.505
01:24 ET31519.5087
01:26 ET119419.505
01:27 ET28019.505
01:29 ET91019.5034
01:33 ET30519.5086
01:36 ET57719.503746
01:40 ET15619.505
01:42 ET54819.505
01:44 ET126019.5099
01:45 ET23019.5087
01:47 ET135019.5
01:51 ET269719.51
01:54 ET469819.5
01:56 ET123019.5099
01:58 ET90919.5096
02:02 ET121719.51
02:03 ET99019.51
02:12 ET132019.5091
02:14 ET78219.51
02:16 ET890019.51
02:20 ET20019.5
02:23 ET52119.5
02:25 ET332919.5015
02:27 ET147319.51
02:30 ET10019.51
02:32 ET45119.505
02:34 ET107619.5099
02:36 ET14819.5088
02:38 ET177719.5021
02:43 ET109019.5082
03:15 ET115619.5075
03:17 ET153019.505
03:19 ET390819.505
03:21 ET355719.505
03:24 ET83919.5084
03:26 ET170019.505
03:30 ET190219.505
03:32 ET490019.5083
03:33 ET256619.5
03:35 ET300319.5
03:37 ET500019.5
03:39 ET136119.5076
03:42 ET115619.5
03:44 ET21519.5042
03:46 ET337019.5
03:48 ET206819.505
03:51 ET29619.505
03:53 ET13619.502
03:55 ET48419.505
03:57 ET38419.505
04:00 ET1023019.505
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.10%
08/21/2024 0.00%
08/22/2024 0.10%
08/23/2024 0.05%
08/26/2024 0.10%
08/27/2024 0.05%
08/28/2024 0.10%
08/29/2024 0.03%
08/30/2024 0.10%
09/03/2024 0.05%
09/04/2024 0.05%
09/05/2024 Largest Premium0.13%
09/09/2024 0.00%
09/10/2024 0.05%
09/11/2024 0.10%
09/12/2024 0.10%
09/13/2024 0.10%
09/16/2024 0.05%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.05%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 Largest Discount-0.05%
09/26/2024 Largest Discount-0.05%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.05%
10/02/2024 0.08%
10/03/2024 0.00%
10/04/2024 0.05%
10/07/2024 0.00%
10/08/2024 0.05%
10/09/2024 0.05%
10/10/2024 -0.02%
10/11/2024 0.08%
10/14/2024 0.05%
10/15/2024 0.05%
10/16/2024 -0.03%
10/17/2024 -0.03%
10/18/2024 Largest Discount-0.05%
10/21/2024 0.00%
10/22/2024 0.08%
10/23/2024 0.03%
10/24/2024 0.05%
10/25/2024 0.08%
10/28/2024 0.00%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 0.05%
11/01/2024 0.10%
11/04/2024 0.05%
11/05/2024 0.10%
11/06/2024 0.00%
11/08/2024 0.05%
11/11/2024 0.10%
11/12/2024 0.00%
11/13/2024 0.00%
11/14/2024 0.00%
11/15/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.7%
Non-US Bond
14.3%
Cash
0.0%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMicrosoft Corp. 3.3%
Long
0.9%
0.00%
$20.1M
United StatesWarnerMedia Holdings Inc. 3.755%
Long
0.9%
0.00%
$19.7M
CanadaCitigroup Inc. 4.45%
Long
0.9%
0.00%
$19.5M
CanadaAmazon.com, Inc. 3.15%
Long
0.8%
0.00%
$17.3M
CanadaGoldman Sachs Group, Inc. 3.85%
Long
0.7%
0.00%
$15.1M
CanadaMorgan Stanley 3.625%
Long
0.7%
0.00%
$15.1M
CanadaVerizon Communications Inc. 4.125%
Long
0.7%
0.00%
$14.9M
CanadaBroadcom Corporation/Broadcom Cayman Finance Ltd 3.875%
Long
0.7%
0.00%
$14.7M
CanadaOracle Corp. 3.25%
Long
0.6%
0.00%
$13.5M
United StatesMeta Platforms Inc 3.5%
Long
0.6%
0.00%
$13.3M
As of 2024-11-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Nasdaq BulletShares USD Corp 2027 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
September 26, 2017
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD Corporate Bond 2027 Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, "effective maturities" in the year 2027 (collectively, "2027 Bonds").

Holding Details
Total Net Assets$2.3B
Shares Out.118.2M
Net Asset Value (NAV)$19.49
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.26%
Dividend per Share0.83 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)---