• LAST PRICE
    16.18
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.12%)
  • Bid / Lots
    15.88/ 1
  • Ask / Lots
    16.19/ 4
  • Open / Previous Close
    16.17 / 16.16
  • Day Range
    Low 16.09
    High 16.19
  • 52 Week Range
    Low 15.43
    High 17.85
  • Volume
    260,423
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 56 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.16
TimeVolumeBSCV
09:32 ET366016.115
09:33 ET40016.12
09:37 ET48016.1
09:39 ET30516.1
09:42 ET16016.095
09:46 ET356416.1
09:48 ET394516.1
09:51 ET10016.1
09:55 ET10016.105
09:57 ET10016.11
10:00 ET10016.11
10:02 ET10816.105
10:06 ET30016.11
10:08 ET280616.1099
10:09 ET58216.12
10:11 ET59116.1124
10:13 ET40016.115
10:15 ET10516.115
10:18 ET27116.1173
10:26 ET81916.1185
10:27 ET10016.11
10:29 ET570016.105
10:31 ET488116.115
10:38 ET1186816.12
10:40 ET3676916.12
10:42 ET149916.12
10:45 ET94516.1129
10:49 ET1346416.13
10:54 ET10516.125
10:56 ET40016.12
10:58 ET32316.13
11:03 ET101116.1296
11:05 ET296616.13
11:07 ET347116.135
11:12 ET217016.1397
11:14 ET100016.13
11:16 ET104016.1327
11:18 ET10816.135
11:20 ET118216.1399
11:21 ET679816.1365
11:23 ET270016.13
11:32 ET10016.125
11:34 ET10016.12
11:36 ET1512916.125
11:39 ET679316.1299
11:41 ET10816.125
11:43 ET11016.12
11:50 ET10016.125
11:54 ET230016.13
11:57 ET10016.13
11:59 ET10016.13
12:01 ET94816.13
12:03 ET27416.135
12:10 ET10016.135
12:12 ET10016.135
12:21 ET179616.135
12:24 ET10016.14
12:35 ET10016.145
12:37 ET16916.1412
12:39 ET19816.145
12:42 ET218116.1494
12:44 ET10016.155
12:46 ET10016.155
12:48 ET109616.15
01:04 ET61616.165
01:06 ET218116.165
01:08 ET43816.16
01:11 ET20016.18
01:13 ET230016.18
01:15 ET224516.175
01:18 ET199816.175
01:20 ET20816.17
01:24 ET287316.17
01:33 ET37516.175
01:36 ET10016.175
01:40 ET21716.175
01:42 ET396316.175
01:44 ET70016.175
01:47 ET14116.17
01:49 ET50016.175
01:51 ET134116.18
01:54 ET287716.185
01:56 ET68016.185995
02:02 ET328016.185
02:03 ET10016.185
02:05 ET64416.1816
02:09 ET20016.185
02:12 ET303116.185
02:16 ET23816.1809
02:20 ET20016.185
02:21 ET12016.1801
02:25 ET18116.185
02:27 ET165616.185
02:30 ET134916.185
02:32 ET58616.185
02:34 ET129716.1876
02:36 ET20516.185
02:38 ET201716.1882
03:15 ET10516.175
03:21 ET13916.17
03:26 ET236216.18
03:30 ET10516.175
03:32 ET240016.175
03:33 ET100016.175
03:35 ET72116.179
03:37 ET250016.175
03:39 ET211416.18
03:42 ET370016.175
03:44 ET340016.175
03:46 ET150016.175
03:48 ET379916.175
03:50 ET440016.175
03:51 ET689616.18
03:53 ET10016.175
03:55 ET1085716.175
03:57 ET90016.17
04:00 ET1246516.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.06%
08/21/2024 0.12%
08/22/2024 0.12%
08/23/2024 0.18%
08/26/2024 0.06%
08/27/2024 0.12%
08/28/2024 0.06%
08/29/2024 0.12%
08/30/2024 0.18%
09/03/2024 0.06%
09/04/2024 0.06%
09/05/2024 Largest Premium0.24%
09/09/2024 0.06%
09/10/2024 0.06%
09/11/2024 0.12%
09/12/2024 0.12%
09/13/2024 0.12%
09/16/2024 0.06%
09/17/2024 0.12%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 0.18%
09/23/2024 0.06%
09/24/2024 0.06%
09/25/2024 0.00%
09/26/2024 0.06%
09/27/2024 0.12%
09/30/2024 0.12%
10/01/2024 0.12%
10/02/2024 0.18%
10/03/2024 0.12%
10/04/2024 0.12%
10/07/2024 0.00%
10/08/2024 0.12%
10/09/2024 0.18%
10/10/2024 0.00%
10/11/2024 0.12%
10/14/2024 0.12%
10/15/2024 0.06%
10/16/2024 0.06%
10/17/2024 Largest Discount-0.06%
10/18/2024 Largest Discount-0.06%
10/21/2024 0.00%
10/22/2024 0.06%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.06%
11/01/2024 0.06%
11/04/2024 0.06%
11/05/2024 0.18%
11/06/2024 0.00%
11/07/2024 0.18%
11/08/2024 0.06%
11/11/2024 0.00%
11/12/2024 0.00%
11/13/2024 0.00%
11/14/2024 0.06%
11/15/2024 0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.3%
Non-US Bond
8.7%
Cash
0.1%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaVerizon Communications Inc. 2.55%
Long
1.4%
0.00%
$8.6M
CanadaOrange S.A. 9%
Long
1.3%
0.00%
$7.9M
CanadaOracle Corp. 2.875%
Long
1.2%
0.00%
$7.7M
CanadaAT&T Inc 2.75%
Long
1.1%
0.00%
$7.0M
CanadaAmazon.com, Inc. 2.1%
Long
1.1%
0.00%
$6.9M
CanadaCisco Systems, Inc. 4.95%
Long
1.1%
0.00%
$6.7M
CanadaApple Inc. 1.65%
Long
1.0%
0.00%
$6.2M
CanadaT-Mobile USA, Inc. 3.5%
Long
0.9%
0.00%
$6.0M
CanadaWalt Disney Company 2.65%
Long
0.9%
0.00%
$5.9M
CanadaAlly Financial Inc. 8%
Long
0.9%
0.00%
$5.8M
As of 2024-11-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Nasdaq BulletShares USD Corp bd 2031 USD
Category
Sponsor
Invesco Capital Management LLC
Inception
September 15, 2021
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD Corporate Bond 2031 Index (the “underlying index”). The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, “effective maturities” in the year 2031 (collectively, “2031 Bonds”).

Holding Details
Total Net Assets$638.4M
Shares Out.41.7M
Net Asset Value (NAV)$16.15
Prem/Discount to NAV0.19%
P/E Ratio---
Dividend Yield4.85%
Dividend per Share0.79 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)---