• LAST PRICE
    54.30
  • TODAY'S CHANGE (%)
    Trending Up4.60 (9.26%)
  • Bid / Lots
    53.55/ 3
  • Ask / Lots
    54.99/ 1
  • Open / Previous Close
    51.71 / 49.70
  • Day Range
    Low 49.99
    High 54.30
  • 52 Week Range
    Low 16.34
    High 56.48
  • Volume
    62,479
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 92 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.7
TimeVolumeBTFX
09:32 ET103851.68
09:37 ET10051.44
09:39 ET100051.26
09:42 ET85051.3067
09:44 ET45051.5877
09:46 ET50051.57
09:48 ET60051.72
09:55 ET10052.15
10:00 ET46051.6
10:08 ET10051.26
10:11 ET170050.645
10:15 ET50050.77
10:40 ET91249.99
10:44 ET47050.68
10:47 ET50050.4268
10:51 ET30051.01
10:58 ET80050.41
11:00 ET40050.31
11:16 ET10051.38
11:20 ET29051.1599
11:27 ET155051.875
11:36 ET10051.95
11:38 ET10051.65
11:48 ET10051.36
11:52 ET30051.68
11:54 ET10051.74
12:03 ET39851.7
12:06 ET10051.75
12:10 ET41651.93
12:17 ET17252.1299
12:19 ET40052.16
12:30 ET69851.871
12:32 ET40051.94
12:35 ET150051.8499
12:37 ET10051.75
12:39 ET150052.08
12:44 ET450052.2782
12:46 ET210052.405
12:48 ET20052.459
01:04 ET10051.89
01:06 ET27651.8
01:27 ET30052.13
01:29 ET50052.17
01:31 ET25052.269
01:42 ET10052.14
01:47 ET10052.1441
01:58 ET10051.77
02:00 ET46151.54692
02:14 ET19251.922
02:21 ET10051.87
02:25 ET19852
02:34 ET10052.14
02:36 ET10052.245
02:41 ET10052.78
03:17 ET10053.625
03:19 ET10053.655
03:21 ET100053.989
03:26 ET10053.845
03:32 ET20053.72
03:33 ET42253.36
03:37 ET27653.52
03:39 ET10053.77
03:42 ET20953.989
03:48 ET40053.91
03:50 ET13253.91
03:53 ET50054.13
03:55 ET20054.165
03:57 ET119154.14
04:00 ET127654.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.10%
08/21/2024 0.07%
08/22/2024 0.02%
08/26/2024 0.11%
08/27/2024 Largest Discount-0.32%
08/28/2024 -0.08%
08/29/2024 -0.04%
08/30/2024 -0.07%
09/03/2024 0.33%
09/04/2024 -0.24%
09/05/2024 0.30%
09/09/2024 -0.27%
09/10/2024 -0.14%
09/11/2024 -0.08%
09/12/2024 0.12%
09/13/2024 0.00%
09/16/2024 0.20%
09/17/2024 0.04%
09/18/2024 0.01%
09/19/2024 0.02%
09/20/2024 0.00%
09/23/2024 -0.06%
09/24/2024 -0.04%
09/25/2024 0.11%
09/26/2024 0.12%
09/27/2024 0.01%
09/30/2024 0.00%
10/01/2024 0.11%
10/02/2024 0.18%
10/03/2024 0.03%
10/04/2024 -0.09%
10/07/2024 0.27%
10/08/2024 0.08%
10/09/2024 0.04%
10/10/2024 0.04%
10/11/2024 0.00%
10/14/2024 0.15%
10/15/2024 0.08%
10/16/2024 0.05%
10/17/2024 -0.01%
10/18/2024 0.06%
10/21/2024 0.15%
10/22/2024 -0.02%
10/23/2024 0.14%
10/24/2024 0.05%
10/25/2024 0.21%
10/28/2024 -0.13%
10/30/2024 0.03%
10/31/2024 0.17%
11/01/2024 -0.03%
11/04/2024 0.11%
11/05/2024 0.00%
11/06/2024 0.11%
11/08/2024 -0.17%
11/11/2024 -0.24%
11/12/2024 Largest Premium0.40%
11/13/2024 0.23%
11/14/2024 0.08%
11/15/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
113.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaBitcoin Future Nov 24
Long
113.8%
-0.73%
$49.3M
United StatesFirst American Treasury Obligs X
Long
7.8%
0.00%
$3.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Valkyrie Funds LLC
Inception
February 21, 2024
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bitcoin Futures Contract trading on the CME. The fund is an ETF that seeks to achieve its investment objective by investing its assets primarily in cash-settled Bitcoin Futures Contracts that trade only on an exchange registered with the Commodity Futures Trading Commission which currently is the Chicago Mercantile Exchange, and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in Bitcoin Futures Contracts. The fund is non-diversified.

Holding Details
Total Net Assets$23.3M
Shares Out.665.0K
Net Asset Value (NAV)$54.23
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.85%
Actual Mgmt. Expense Ratio (MER)---