• LAST PRICE
    26.21
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.11%)
  • Bid / Lots
    25.90/ 2
  • Ask / Lots
    32.74/ 1
  • Open / Previous Close
    26.20 / 26.18
  • Day Range
    Low 26.17
    High 26.27
  • 52 Week Range
    Low 24.90
    High 27.24
  • Volume
    1,217,668
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1120 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.18
TimeVolumeCGCB
09:32 ET1200826.1962
09:33 ET110026.2
09:37 ET72926.195
09:39 ET10026.1999
09:42 ET516926.2
09:44 ET783826.21
09:46 ET83026.205
09:50 ET20026.2
09:51 ET29126.2
09:53 ET239026.2099
09:55 ET20026.21
09:57 ET84826.215
10:00 ET50026.21
10:02 ET128626.21
10:04 ET10026.21
10:06 ET70026.23
10:08 ET40026.23
10:09 ET5161926.235
10:11 ET190026.235
10:18 ET35126.2401
10:20 ET1299426.2499
10:22 ET169826.25
10:24 ET16947726.26
10:26 ET4519426.255
10:29 ET228826.2699
10:31 ET627726.25
10:33 ET10026.25
10:36 ET322026.248
10:38 ET10026.24
10:40 ET136526.24
10:42 ET57226.25
10:44 ET1769026.245
10:45 ET22443326.25
10:47 ET54526.255
10:49 ET50426.2475
10:51 ET10026.25
10:56 ET20026.24
10:58 ET2755126.24
11:00 ET268226.24
11:02 ET380426.24
11:03 ET2321726.24
11:05 ET949126.235
11:07 ET147526.235
11:09 ET176026.235
11:12 ET1295426.235
11:14 ET132026.235
11:16 ET953026.23
11:18 ET904126.225
11:20 ET20026.225
11:21 ET371226.225942
11:23 ET76426.220861
11:27 ET60026.215
11:30 ET10026.215
11:34 ET100026.21
11:36 ET163026.205
11:41 ET187526.1853
11:43 ET50026.185
11:45 ET10026.19
11:50 ET1860026.2
11:52 ET60026.2
11:54 ET2060026.1998
11:56 ET2010026.199
12:03 ET67726.1999
12:06 ET90026.2
12:10 ET216526.2
12:12 ET20026.2
12:17 ET546526.19
12:21 ET30026.19
12:24 ET152726.1947
12:28 ET239126.19
12:30 ET70026.19
12:32 ET20026.19
12:33 ET30026.2
12:35 ET68526.208091
12:37 ET10026.2
12:39 ET226826.1998
12:42 ET87326.2
12:48 ET23026.1964
12:50 ET160026.2001
12:51 ET130026.215
12:53 ET29026.21
12:55 ET24126.2145
01:00 ET652926.215
01:02 ET816826.215
01:04 ET70026.215
01:08 ET126826.215
01:09 ET57626.225
01:11 ET28026.225
01:13 ET187826.215
01:18 ET20026.21
01:20 ET7489326.21
01:22 ET80026.205
01:24 ET268026.21
01:26 ET40026.2052
01:33 ET258326.205
01:36 ET327126.205
01:38 ET20026.2
01:40 ET243226.1998
01:42 ET20026.195
01:44 ET60026.195
01:45 ET90026.19
01:49 ET180026.19
01:54 ET369226.2051
01:56 ET548426.205
01:58 ET550026.2099
02:02 ET80026.21
02:05 ET70026.205
02:09 ET237526.21
02:12 ET314726.21
02:16 ET741026.205
02:18 ET30026.205
02:20 ET48626.205
02:23 ET10026.2
02:25 ET618126.195
02:27 ET963626.195
02:30 ET10026.2
02:34 ET187926.2
02:36 ET20026.2
02:38 ET18926.1963
02:39 ET11795626.2
02:41 ET766326.2
02:43 ET43326.1963
02:48 ET147426.195
02:50 ET1529126.195
02:52 ET27026.19
02:54 ET137626.195
02:56 ET1278126.185
02:57 ET81426.1958
03:01 ET40026.19
03:03 ET20026.19
03:06 ET11826.1839
03:12 ET20026.18
03:14 ET50026.1738
03:15 ET32026.1701
03:17 ET2561326.185
03:19 ET109926.18
03:21 ET622226.18
03:24 ET1670926.18
03:26 ET61726.185
03:28 ET648626.1722
03:32 ET190026.185
03:33 ET10026.185
03:35 ET78026.185
03:37 ET142326.185
03:39 ET30326.183053
03:42 ET20026.185
03:44 ET30426.19
03:46 ET162326.195
03:48 ET565726.195
03:51 ET1142326.195
03:53 ET444126.195
03:55 ET1409426.195
03:57 ET222126.2
04:00 ET1461426.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.08%
08/13/2024 0.07%
08/14/2024 0.15%
08/15/2024 0.23%
08/16/2024 0.13%
08/19/2024 0.11%
08/20/2024 Largest Discount0.04%
08/21/2024 0.11%
08/22/2024 0.07%
08/23/2024 0.19%
08/26/2024 0.19%
08/27/2024 0.26%
08/28/2024 0.07%
08/29/2024 0.19%
08/30/2024 0.15%
09/03/2024 0.22%
09/04/2024 0.07%
09/05/2024 0.07%
09/06/2024 0.07%
09/10/2024 0.07%
09/11/2024 0.07%
09/12/2024 0.22%
09/13/2024 0.11%
09/16/2024 0.15%
09/17/2024 0.29%
09/18/2024 0.11%
09/19/2024 0.26%
09/20/2024 0.07%
09/23/2024 0.18%
09/24/2024 0.07%
09/25/2024 0.15%
09/26/2024 0.07%
09/27/2024 0.11%
09/30/2024 0.19%
10/01/2024 0.11%
10/02/2024 0.19%
10/03/2024 0.07%
10/04/2024 0.08%
10/07/2024 0.45%
10/08/2024 0.15%
10/09/2024 0.15%
10/10/2024 0.19%
10/11/2024 0.30%
10/14/2024 0.11%
10/15/2024 0.11%
10/16/2024 0.26%
10/17/2024 0.15%
10/18/2024 0.11%
10/21/2024 Largest Discount0.04%
10/22/2024 0.11%
10/23/2024 0.08%
10/24/2024 Largest Premium0.46%
10/25/2024 0.08%
10/28/2024 0.11%
10/29/2024 0.08%
10/30/2024 Largest Discount0.04%
10/31/2024 Largest Discount0.04%
11/01/2024 0.31%
11/04/2024 0.08%
11/05/2024 0.23%
11/06/2024 Largest Discount0.04%
11/07/2024 0.15%
11/08/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
86.6%
Non-US Bond
8.8%
Other
4.6%
Convertible
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUs 5yr Note (Cbt) Dec24 Xcbt 20241231
Long
6.9%
+152.20%
$100.9M
United StatesCap Grp Cent Fd Ser
Long
4.6%
-69.19%
$68.3M
United States10 Year Treasury Note Future Dec 24
Long
3.8%
+51.88%
$55.5M
United StatesFederal National Mortgage Association 2.5%
Long
2.4%
---
$34.9M
CanadaUs Ultra Bond Cbt Dec24 Xcbt 20241219
Long
2.4%
-12.16%
$34.6M
CanadaUs Long Bond(Cbt) Dec24 Xcbt 20241219
Long
2.2%
+13.73%
$32.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.0%
+19.14%
$28.9M
United StatesFnma Pass-Thru I 5.5%
Long
1.9%
-0.11%
$27.2M
CanadaUnited States Treasury Notes 4.625%
Long
1.9%
0.00%
$27.2M
United StatesFederal National Mortgage Association 4.5%
Long
1.8%
---
$26.4M
As of 2024-11-08

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Capital Research and Management Company
Inception
September 26, 2023
As of 2024-09-30

The investment seeks to provide as high a level of current income as is consistent with the preservation of capital. The fund advisor seeks to maximize the investors level of current income and preserve the investors capital by investing primarily in bonds. Normally the fund invests at least 80% of its assets in bonds and other debt securities, which may be represented by derivatives such as futures contracts and swaps. The fund is non-diversified.

Holding Details
Total Net Assets$1.4B
Shares Out.53.1M
Net Asset Value (NAV)$26.18
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield3.82%
Dividend per Share1.00 USD
Ex-Dividend Date10/31/2024
Dividend Payment Date11/1/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.27%
Actual Mgmt. Expense Ratio (MER)0.27%