• LAST PRICE
    14.37
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-2.44%)
  • Bid / Lots
    14.32/ 3
  • Ask / Lots
    14.80/ 5
  • Open / Previous Close
    14.40 / 14.73
  • Day Range
    Low 14.34
    High 14.44
  • 52 Week Range
    Low 11.30
    High 21.68
  • Volume
    186,910
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.73
TimeVolumeCHAU
09:32 ET932414.42
09:34 ET239214.395
09:36 ET296514.4
09:39 ET439714.3999
09:41 ET8497814.41
09:43 ET304014.415
09:45 ET109414.4233
09:48 ET107114.42
09:54 ET41914.42
09:56 ET15014.42
09:59 ET30014.44
10:08 ET36914.43
10:10 ET70014.41
10:15 ET51714.42
10:26 ET39714.44
10:32 ET44514.42
10:37 ET842014.4103
10:48 ET35814.42
10:57 ET50614.41
11:04 ET384314.42
11:06 ET100014.4201
11:08 ET30014.4182
11:09 ET50014.41
11:11 ET60014.4
11:13 ET20014.375
11:18 ET620014.3806
11:20 ET61314.385
11:22 ET20014.39
11:24 ET100014.3897
11:26 ET50214.39
11:31 ET530014.405
11:42 ET114114.39
11:44 ET10014.39
11:45 ET10014.39
11:47 ET32814.4
11:54 ET150014.39
11:56 ET12514.3911
11:58 ET26514.4
12:09 ET20014.39
12:14 ET10014.39
12:16 ET30414.381
12:21 ET36314.395
12:23 ET100014.3998
12:36 ET20414.38
12:41 ET312014.3759
12:43 ET347614.36
12:48 ET20014.375
12:50 ET50014.37
12:52 ET15014.3701
12:57 ET30214.38
01:01 ET20014.375
01:12 ET249014.38
01:17 ET19614.38
01:21 ET40014.39
01:28 ET14414.395
01:30 ET12614.39
01:35 ET100014.39
01:37 ET10014.39
01:39 ET19914.39
01:50 ET23414.38
01:51 ET10014.38
02:02 ET22314.39
02:11 ET29814.3794
02:20 ET20014.38
02:26 ET40014.37
02:27 ET10014.37
02:33 ET20314.38
02:36 ET10014.38
02:49 ET20614.37
02:51 ET10014.36
02:54 ET10014.37
02:58 ET10014.38
03:02 ET23614.38
03:03 ET20014.39
03:05 ET60014.39
03:16 ET21914.39
03:25 ET20714.39
03:34 ET21314.39
03:38 ET220114.3806
03:41 ET157614.4
03:43 ET10014.4
03:45 ET110014.4
03:48 ET32314.4
03:50 ET151914.41
03:52 ET270014.41
03:54 ET103314.4099
03:56 ET24814.4
03:59 ET101214.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 -0.05%
02/01/2024 -0.13%
02/02/2024 0.11%
02/05/2024 0.08%
02/06/2024 0.00%
02/07/2024 Largest Premium0.22%
02/09/2024 0.17%
02/12/2024 0.02%
02/13/2024 0.07%
02/14/2024 -0.16%
02/15/2024 -0.17%
02/16/2024 0.02%
02/20/2024 0.17%
02/21/2024 -0.11%
02/22/2024 -0.05%
02/23/2024 -0.14%
02/26/2024 0.00%
02/27/2024 0.07%
02/28/2024 -0.07%
02/29/2024 0.00%
03/01/2024 -0.06%
03/04/2024 0.08%
03/05/2024 -0.08%
03/06/2024 -0.09%
03/08/2024 -0.09%
03/11/2024 0.03%
03/12/2024 -0.09%
03/13/2024 0.07%
03/14/2024 -0.05%
03/15/2024 0.01%
03/18/2024 0.01%
03/19/2024 0.09%
03/20/2024 -0.04%
03/21/2024 0.05%
03/22/2024 0.00%
03/25/2024 0.16%
03/26/2024 0.04%
03/27/2024 0.04%
03/28/2024 0.05%
04/01/2024 0.00%
04/02/2024 0.04%
04/03/2024 -0.20%
04/04/2024 0.00%
04/05/2024 -0.11%
04/09/2024 0.02%
04/10/2024 0.15%
04/11/2024 Largest Discount-0.23%
04/12/2024 0.03%
04/15/2024 0.11%
04/16/2024 -0.09%
04/17/2024 -0.16%
04/18/2024 0.11%
04/19/2024 0.03%
04/22/2024 0.12%
04/23/2024 -0.20%
04/24/2024 -0.03%
04/25/2024 -0.09%
04/26/2024 -0.08%
04/29/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
52.7%
Other
27.0%
Cash
20.4%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
Sectors
Financial Serv.s11.4%
Industrials7.9%
Technology7.0%
Consumer Defensive6.8%
Consumer Cyclical3.9%
Basic Mat.3.8%
Healthcare3.4%
Utilities1.9%
Energy1.7%
Real Estate0.6%
Communication Services0.5%
Geographic Region
Geographic Region
No data available
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesASHR
Xtrackers Harvest CSI 300 China A ETF
Long
49.2%
0.00%
$31.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
27.0%
0.00%
$17.2M
CanadaDeutsche X-Trackers Harvest Csi 300 Swap
Long
3.5%
+77.17%
$2.2M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
April 16, 2015
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of the CSI 300 Index. The index is a modified free-float market capitalization weighted index comprised of the largest and most liquid stocks in the Chinese A-share market. The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 2X daily leveraged exposure to the index, consistent with the fund's investment objective. It is non-diversified.

Holding Details
Total Net Assets$66.4M
Shares Out.4.5M
Net Asset Value (NAV)$14.73
Prem/Discount to NAV0.03%
P/E Ratio13.4
Dividend Yield4.35%
Dividend per Share0.63 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.02%