• LAST PRICE
    48.78
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    48.82/ 1
  • Ask / Lots
    49.59/ 5
  • Open / Previous Close
    0.00 / 48.78
  • Day Range
    ---
  • 52 Week Range
    Low 5.37
    High 87.37
  • Volume
    14,108
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 57.5
TimeVolumeCONL
09:32 ET4482253.7507
09:34 ET1534853.6359
09:36 ET854053.89
09:38 ET3032852.9
09:39 ET2266953.1
09:41 ET2642352.5
09:43 ET2398451.9
09:45 ET2319252.25
09:48 ET552052.545
09:50 ET980452.385
09:52 ET2123251.28
09:54 ET1503551.32
09:56 ET5027951.17
09:57 ET2044851.9
09:59 ET2799852.45
10:01 ET1360152.26
10:03 ET740052.555
10:06 ET768052.12
10:08 ET612052.599
10:10 ET2544952.21
10:12 ET1697052
10:14 ET581353.07
10:15 ET581153.04
10:17 ET657652.41
10:19 ET1081252.865
10:21 ET339053.1
10:24 ET1027452.99
10:26 ET387853.11
10:28 ET768053.4
10:30 ET763453.84
10:32 ET254253.73
10:33 ET748353.91
10:35 ET525853.7961
10:37 ET493753.67
10:39 ET176553.44
10:42 ET947253.4691
10:44 ET403753.69
10:46 ET476453.42
10:48 ET194553.3
10:50 ET292753.44
10:51 ET355053.5299
10:53 ET30053.438
10:55 ET125053.8
10:57 ET200954
11:00 ET77853.79
11:02 ET100053.9987
11:04 ET899553.87
11:06 ET186453.5794
11:08 ET50053.835
11:09 ET387854.44
11:11 ET138953.75
11:13 ET385353.7
11:15 ET700553.92
11:18 ET50153.85
11:20 ET317254.02
11:22 ET30053.9
11:24 ET756553.02
11:26 ET575853.31
11:27 ET286653.37
11:29 ET969053.31
11:31 ET217153.22
11:33 ET310552.815
11:36 ET234052.67
11:38 ET741852.6001
11:40 ET331652.88
11:42 ET131552.8001
11:44 ET40053.12
11:45 ET331153.17
11:47 ET68153.07
11:49 ET468753.22
11:51 ET230053.36
11:54 ET190453.62
11:56 ET354053.32
11:58 ET1045153.35
12:00 ET520053.5297
12:02 ET171753.49
12:03 ET123153.615
12:05 ET27453.44
12:07 ET50053.5
12:09 ET349353.39
12:14 ET474153.47
12:16 ET374152.87
12:18 ET135753
12:20 ET140052.93
12:21 ET196352.89
12:23 ET29252.92
12:30 ET211453.03
12:32 ET681252.2701
12:34 ET363352.5
12:36 ET678352.375
12:38 ET146452.3799
12:39 ET893352.0313
12:41 ET972551.57
12:43 ET264852
12:45 ET10051.85
12:48 ET578951.77
12:50 ET120051.61
12:52 ET173151.82
12:54 ET20051.609
12:56 ET170051.665
12:57 ET765351.55
12:59 ET44951.65
01:01 ET196451.71
01:03 ET291951.71
01:06 ET167551.8068
01:08 ET217251.6
01:10 ET53651.7
01:12 ET42051.64
01:15 ET345451.82
01:17 ET150051.985
01:19 ET198052.1126
01:21 ET228551.91
01:24 ET53751.9389
01:26 ET130052.17
01:28 ET140552.17
01:30 ET122952.155
01:32 ET40051.7
01:33 ET198051.7
01:35 ET40051.7
01:37 ET87051.6161
01:39 ET111951.69
01:42 ET238251.68
01:44 ET10951.6801
01:48 ET184351.655
01:50 ET345051.1515
01:51 ET285751.49
01:53 ET208551.5
01:55 ET50051.52
01:57 ET30051.49
02:00 ET166051.5
02:02 ET206551.14
02:04 ET40051.12
02:06 ET618951.0038
02:08 ET701950.8
02:09 ET301550.92
02:11 ET853050.38
02:13 ET326450.4795
02:15 ET396450.65
02:18 ET519350.7598
02:20 ET129050.68
02:22 ET80050.63
02:24 ET632950.43
02:26 ET919150.58
02:27 ET256150.56
02:29 ET150050.5
02:31 ET894050.36
02:33 ET1991050.06
02:36 ET1930750.14
02:38 ET581150.0001
02:40 ET193949.87
02:42 ET402749.93
02:44 ET249649.8425
02:45 ET457049.91
02:47 ET572850
02:49 ET710050.05
02:51 ET95049.91
02:54 ET742649.71
02:56 ET173349.9994
02:58 ET10049.85
03:00 ET254350.1884
03:02 ET2341749.1399
03:03 ET914848.44
03:05 ET3573148.57
03:07 ET1162848.61
03:09 ET907848.82
03:12 ET875848.505
03:14 ET324548.36
03:16 ET175948.33
03:18 ET2216948.14
03:20 ET1412448
03:21 ET1280748.2
03:23 ET741248.3885
03:25 ET481848.5399
03:27 ET1858048.67
03:30 ET563448.7
03:32 ET2387948.89
03:34 ET2088648.8083
03:36 ET556848.59
03:38 ET158148.7
03:39 ET610248.3
03:41 ET541848.56
03:43 ET143848.52
03:45 ET180548.41
03:48 ET948348.59
03:50 ET496448.7
03:52 ET430148.645
03:54 ET394848.624
03:56 ET1581248.7101
03:57 ET527548.705
03:59 ET1363248.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 0.19%
02/01/2024 -0.09%
02/02/2024 0.14%
02/05/2024 0.17%
02/06/2024 0.27%
02/07/2024 0.05%
02/08/2024 0.05%
02/09/2024 0.44%
02/12/2024 0.11%
02/13/2024 0.16%
02/14/2024 0.19%
02/15/2024 0.06%
02/16/2024 0.08%
02/20/2024 0.11%
02/22/2024 0.06%
02/23/2024 0.12%
02/26/2024 -0.05%
02/27/2024 0.02%
02/28/2024 -0.17%
02/29/2024 -0.12%
03/01/2024 0.06%
03/04/2024 0.07%
03/05/2024 0.22%
03/06/2024 0.15%
03/08/2024 0.16%
03/11/2024 Largest Premium0.55%
03/12/2024 0.09%
03/13/2024 0.36%
03/14/2024 0.15%
03/15/2024 0.00%
03/18/2024 0.08%
03/19/2024 -0.17%
03/20/2024 -0.15%
03/21/2024 Largest Discount-0.40%
03/22/2024 0.22%
03/25/2024 -0.18%
03/26/2024 0.37%
03/27/2024 0.15%
03/28/2024 0.34%
04/01/2024 0.26%
04/03/2024 0.03%
04/04/2024 0.06%
04/05/2024 -0.03%
04/09/2024 0.28%
04/10/2024 -0.31%
04/12/2024 0.37%
04/15/2024 0.10%
04/16/2024 0.14%
04/17/2024 0.00%
04/18/2024 0.26%
04/19/2024 -0.17%
04/22/2024 0.09%
04/24/2024 0.29%
04/25/2024 0.04%
04/26/2024 0.05%
04/29/2024 0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
64.1%
Other
31.8%
US Stock
4.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Financial Serv.s4.1%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRecv Long 1.5x Coin Trs
Long
81.8%
0.00%
$410.4M
CanadaGraniteshares Long Coin Swap Clear Street
Long
67.5%
+41.94%
$338.6M
CanadaGraniteshares Long Coin Swap Clear Street
Short
65.5%
+43.81%
$-328.4M
United StatesUnited States Treasury Bills
Long
59.6%
---
$299.1M
CanadaPayb Long 1.5x Coin Trs
Short
53.5%
0.00%
$-268.3M
CanadaRecv Long Coin Trs Nomura
Long
4.2%
0.00%
$20.8M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
4.1%
0.00%
$20.7M
CanadaPayb Long Coin Trs Nomura
Short
4.0%
0.00%
$-20.2M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
August 8, 2022
As of 2024-03-28

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global, Inc. Class A (NASDAQ: COIN). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Holding Details
Total Net Assets$501.4M
Shares Out.8.2M
Net Asset Value (NAV)$48.68
Prem/Discount to NAV0.21%
P/E Ratio60.0
Dividend Yield0.22%
Dividend per Share0.11 USD
Ex-Dividend Date02/27/2024
Dividend Payment Date02/29/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%