Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CONL |
---|---|---|
09:32 ET | 44822 | 53.7507 |
09:34 ET | 15348 | 53.6359 |
09:36 ET | 8540 | 53.89 |
09:38 ET | 30328 | 52.9 |
09:39 ET | 22669 | 53.1 |
09:41 ET | 26423 | 52.5 |
09:43 ET | 23984 | 51.9 |
09:45 ET | 23192 | 52.25 |
09:48 ET | 5520 | 52.545 |
09:50 ET | 9804 | 52.385 |
09:52 ET | 21232 | 51.28 |
09:54 ET | 15035 | 51.32 |
09:56 ET | 50279 | 51.17 |
09:57 ET | 20448 | 51.9 |
09:59 ET | 27998 | 52.45 |
10:01 ET | 13601 | 52.26 |
10:03 ET | 7400 | 52.555 |
10:06 ET | 7680 | 52.12 |
10:08 ET | 6120 | 52.599 |
10:10 ET | 25449 | 52.21 |
10:12 ET | 16970 | 52 |
10:14 ET | 5813 | 53.07 |
10:15 ET | 5811 | 53.04 |
10:17 ET | 6576 | 52.41 |
10:19 ET | 10812 | 52.865 |
10:21 ET | 3390 | 53.1 |
10:24 ET | 10274 | 52.99 |
10:26 ET | 3878 | 53.11 |
10:28 ET | 7680 | 53.4 |
10:30 ET | 7634 | 53.84 |
10:32 ET | 2542 | 53.73 |
10:33 ET | 7483 | 53.91 |
10:35 ET | 5258 | 53.7961 |
10:37 ET | 4937 | 53.67 |
10:39 ET | 1765 | 53.44 |
10:42 ET | 9472 | 53.4691 |
10:44 ET | 4037 | 53.69 |
10:46 ET | 4764 | 53.42 |
10:48 ET | 1945 | 53.3 |
10:50 ET | 2927 | 53.44 |
10:51 ET | 3550 | 53.5299 |
10:53 ET | 300 | 53.438 |
10:55 ET | 1250 | 53.8 |
10:57 ET | 2009 | 54 |
11:00 ET | 778 | 53.79 |
11:02 ET | 1000 | 53.9987 |
11:04 ET | 8995 | 53.87 |
11:06 ET | 1864 | 53.5794 |
11:08 ET | 500 | 53.835 |
11:09 ET | 3878 | 54.44 |
11:11 ET | 1389 | 53.75 |
11:13 ET | 3853 | 53.7 |
11:15 ET | 7005 | 53.92 |
11:18 ET | 501 | 53.85 |
11:20 ET | 3172 | 54.02 |
11:22 ET | 300 | 53.9 |
11:24 ET | 7565 | 53.02 |
11:26 ET | 5758 | 53.31 |
11:27 ET | 2866 | 53.37 |
11:29 ET | 9690 | 53.31 |
11:31 ET | 2171 | 53.22 |
11:33 ET | 3105 | 52.815 |
11:36 ET | 2340 | 52.67 |
11:38 ET | 7418 | 52.6001 |
11:40 ET | 3316 | 52.88 |
11:42 ET | 1315 | 52.8001 |
11:44 ET | 400 | 53.12 |
11:45 ET | 3311 | 53.17 |
11:47 ET | 681 | 53.07 |
11:49 ET | 4687 | 53.22 |
11:51 ET | 2300 | 53.36 |
11:54 ET | 1904 | 53.62 |
11:56 ET | 3540 | 53.32 |
11:58 ET | 10451 | 53.35 |
12:00 ET | 5200 | 53.5297 |
12:02 ET | 1717 | 53.49 |
12:03 ET | 1231 | 53.615 |
12:05 ET | 274 | 53.44 |
12:07 ET | 500 | 53.5 |
12:09 ET | 3493 | 53.39 |
12:14 ET | 4741 | 53.47 |
12:16 ET | 3741 | 52.87 |
12:18 ET | 1357 | 53 |
12:20 ET | 1400 | 52.93 |
12:21 ET | 1963 | 52.89 |
12:23 ET | 292 | 52.92 |
12:30 ET | 2114 | 53.03 |
12:32 ET | 6812 | 52.2701 |
12:34 ET | 3633 | 52.5 |
12:36 ET | 6783 | 52.375 |
12:38 ET | 1464 | 52.3799 |
12:39 ET | 8933 | 52.0313 |
12:41 ET | 9725 | 51.57 |
12:43 ET | 2648 | 52 |
12:45 ET | 100 | 51.85 |
12:48 ET | 5789 | 51.77 |
12:50 ET | 1200 | 51.61 |
12:52 ET | 1731 | 51.82 |
12:54 ET | 200 | 51.609 |
12:56 ET | 1700 | 51.665 |
12:57 ET | 7653 | 51.55 |
12:59 ET | 449 | 51.65 |
01:01 ET | 1964 | 51.71 |
01:03 ET | 2919 | 51.71 |
01:06 ET | 1675 | 51.8068 |
01:08 ET | 2172 | 51.6 |
01:10 ET | 536 | 51.7 |
01:12 ET | 420 | 51.64 |
01:15 ET | 3454 | 51.82 |
01:17 ET | 1500 | 51.985 |
01:19 ET | 1980 | 52.1126 |
01:21 ET | 2285 | 51.91 |
01:24 ET | 537 | 51.9389 |
01:26 ET | 1300 | 52.17 |
01:28 ET | 1405 | 52.17 |
01:30 ET | 1229 | 52.155 |
01:32 ET | 400 | 51.7 |
01:33 ET | 1980 | 51.7 |
01:35 ET | 400 | 51.7 |
01:37 ET | 870 | 51.6161 |
01:39 ET | 1119 | 51.69 |
01:42 ET | 2382 | 51.68 |
01:44 ET | 109 | 51.6801 |
01:48 ET | 1843 | 51.655 |
01:50 ET | 3450 | 51.1515 |
01:51 ET | 2857 | 51.49 |
01:53 ET | 2085 | 51.5 |
01:55 ET | 500 | 51.52 |
01:57 ET | 300 | 51.49 |
02:00 ET | 1660 | 51.5 |
02:02 ET | 2065 | 51.14 |
02:04 ET | 400 | 51.12 |
02:06 ET | 6189 | 51.0038 |
02:08 ET | 7019 | 50.8 |
02:09 ET | 3015 | 50.92 |
02:11 ET | 8530 | 50.38 |
02:13 ET | 3264 | 50.4795 |
02:15 ET | 3964 | 50.65 |
02:18 ET | 5193 | 50.7598 |
02:20 ET | 1290 | 50.68 |
02:22 ET | 800 | 50.63 |
02:24 ET | 6329 | 50.43 |
02:26 ET | 9191 | 50.58 |
02:27 ET | 2561 | 50.56 |
02:29 ET | 1500 | 50.5 |
02:31 ET | 8940 | 50.36 |
02:33 ET | 19910 | 50.06 |
02:36 ET | 19307 | 50.14 |
02:38 ET | 5811 | 50.0001 |
02:40 ET | 1939 | 49.87 |
02:42 ET | 4027 | 49.93 |
02:44 ET | 2496 | 49.8425 |
02:45 ET | 4570 | 49.91 |
02:47 ET | 5728 | 50 |
02:49 ET | 7100 | 50.05 |
02:51 ET | 950 | 49.91 |
02:54 ET | 7426 | 49.71 |
02:56 ET | 1733 | 49.9994 |
02:58 ET | 100 | 49.85 |
03:00 ET | 2543 | 50.1884 |
03:02 ET | 23417 | 49.1399 |
03:03 ET | 9148 | 48.44 |
03:05 ET | 35731 | 48.57 |
03:07 ET | 11628 | 48.61 |
03:09 ET | 9078 | 48.82 |
03:12 ET | 8758 | 48.505 |
03:14 ET | 3245 | 48.36 |
03:16 ET | 1759 | 48.33 |
03:18 ET | 22169 | 48.14 |
03:20 ET | 14124 | 48 |
03:21 ET | 12807 | 48.2 |
03:23 ET | 7412 | 48.3885 |
03:25 ET | 4818 | 48.5399 |
03:27 ET | 18580 | 48.67 |
03:30 ET | 5634 | 48.7 |
03:32 ET | 23879 | 48.89 |
03:34 ET | 20886 | 48.8083 |
03:36 ET | 5568 | 48.59 |
03:38 ET | 1581 | 48.7 |
03:39 ET | 6102 | 48.3 |
03:41 ET | 5418 | 48.56 |
03:43 ET | 1438 | 48.52 |
03:45 ET | 1805 | 48.41 |
03:48 ET | 9483 | 48.59 |
03:50 ET | 4964 | 48.7 |
03:52 ET | 4301 | 48.645 |
03:54 ET | 3948 | 48.624 |
03:56 ET | 15812 | 48.7101 |
03:57 ET | 5275 | 48.705 |
03:59 ET | 13632 | 48.78 |
Date | Daily Premium/Discount |
---|---|
01/31/2024 | 0.19% |
02/01/2024 | -0.09% |
02/02/2024 | 0.14% |
02/05/2024 | 0.17% |
02/06/2024 | 0.27% |
02/07/2024 | 0.05% |
02/08/2024 | 0.05% |
02/09/2024 | 0.44% |
02/12/2024 | 0.11% |
02/13/2024 | 0.16% |
02/14/2024 | 0.19% |
02/15/2024 | 0.06% |
02/16/2024 | 0.08% |
02/20/2024 | 0.11% |
02/22/2024 | 0.06% |
02/23/2024 | 0.12% |
02/26/2024 | -0.05% |
02/27/2024 | 0.02% |
02/28/2024 | -0.17% |
02/29/2024 | -0.12% |
03/01/2024 | 0.06% |
03/04/2024 | 0.07% |
03/05/2024 | 0.22% |
03/06/2024 | 0.15% |
03/08/2024 | 0.16% |
03/11/2024 Largest Premium | 0.55% |
03/12/2024 | 0.09% |
03/13/2024 | 0.36% |
03/14/2024 | 0.15% |
03/15/2024 | 0.00% |
03/18/2024 | 0.08% |
03/19/2024 | -0.17% |
03/20/2024 | -0.15% |
03/21/2024 Largest Discount | -0.40% |
03/22/2024 | 0.22% |
03/25/2024 | -0.18% |
03/26/2024 | 0.37% |
03/27/2024 | 0.15% |
03/28/2024 | 0.34% |
04/01/2024 | 0.26% |
04/03/2024 | 0.03% |
04/04/2024 | 0.06% |
04/05/2024 | -0.03% |
04/09/2024 | 0.28% |
04/10/2024 | -0.31% |
04/12/2024 | 0.37% |
04/15/2024 | 0.10% |
04/16/2024 | 0.14% |
04/17/2024 | 0.00% |
04/18/2024 | 0.26% |
04/19/2024 | -0.17% |
04/22/2024 | 0.09% |
04/24/2024 | 0.29% |
04/25/2024 | 0.04% |
04/26/2024 | 0.05% |
04/29/2024 | 0.21% |
Cash | 64.1% |
---|---|
Other | 31.8% |
US Stock | 4.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Financial Serv.s | 4.1% |
---|---|
Basic Mat. | 0 |
Communication Services | 0 |
Consumer Cyclical | 0 |
Consumer Defensive | 0 |
Energy | 0 |
Healthcare | 0 |
Industrials | 0 |
Real Estate | 0 |
Technology | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Recv Long 1.5x Coin Trs | Long | 81.8% | 0.00% | $410.4M |
Graniteshares Long Coin Swap Clear Street | Long | 67.5% | +41.94% | $338.6M |
Graniteshares Long Coin Swap Clear Street | Short | 65.5% | +43.81% | $-328.4M |
United States Treasury Bills | Long | 59.6% | --- | $299.1M |
Payb Long 1.5x Coin Trs | Short | 53.5% | 0.00% | $-268.3M |
Recv Long Coin Trs Nomura | Long | 4.2% | 0.00% | $20.8M |
Coinbase Global Inc Ordinary Shares - Class A | Long | 4.1% | 0.00% | $20.7M |
Payb Long Coin Trs Nomura | Short | 4.0% | 0.00% | $-20.2M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | August 8, 2022 |
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global, Inc. Class A (NASDAQ: COIN). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
Total Net Assets | $501.4M |
---|---|
Shares Out. | 8.2M |
Net Asset Value (NAV) | $48.68 |
Prem/Discount to NAV | 0.21% |
P/E Ratio | 60.0 |
Dividend Yield | 0.22% |
Dividend per Share | 0.11 USD |
Ex-Dividend Date | 02/27/2024 |
Dividend Payment Date | 02/29/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | Mid Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.15% |