• LAST PRICE
    19.70
  • TODAY'S CHANGE (%)
    Trending Up0.22 (1.13%)
  • Bid / Lots
    19.50/ 15
  • Ask / Lots
    19.77/ 6
  • Open / Previous Close
    19.52 / 19.48
  • Day Range
    Low 19.52
    High 19.75
  • 52 Week Range
    Low 18.72
    High 27.21
  • Volume
    19,974
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.48
TimeVolumeCORN
09:32 ET31819.52
09:34 ET51019.63
09:43 ET120019.663
09:48 ET267019.62
09:50 ET18019.635
10:24 ET10019.58
10:39 ET10019.59
10:46 ET200019.591
10:48 ET20019.61
10:50 ET15019.62
10:57 ET10019.64
11:06 ET20019.64
11:18 ET100019.658
11:20 ET10019.62
11:31 ET49919.65
12:07 ET12719.695
12:16 ET20019.6902
12:21 ET38819.69
12:25 ET10019.69
12:27 ET59119.6888
12:43 ET10019.66
12:56 ET31319.6481
02:15 ET25819.73
02:29 ET30019.7079
02:45 ET10019.711
02:49 ET10019.7
03:03 ET10119.72
03:14 ET50019.725
03:23 ET119919.75
03:36 ET20019.74
03:41 ET10219.72
03:45 ET10019.7314
03:48 ET43919.7
03:57 ET263819.74
03:59 ET35519.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/19/2024
DateDaily Premium/Discount
01/22/2024 0.00%
01/23/2024 -0.12%
01/24/2024 -0.10%
01/25/2024 -0.15%
01/26/2024 -0.03%
01/29/2024 -0.21%
01/30/2024 -0.12%
01/31/2024 -0.09%
02/01/2024 Largest Discount-0.31%
02/02/2024 -0.07%
02/05/2024 -0.10%
02/06/2024 -0.15%
02/07/2024 0.09%
02/08/2024 -0.08%
02/09/2024 0.08%
02/12/2024 -0.08%
02/13/2024 0.05%
02/14/2024 -0.07%
02/15/2024 -0.03%
02/16/2024 -0.02%
02/20/2024 -0.19%
02/21/2024 -0.22%
02/22/2024 0.07%
02/23/2024 0.07%
02/26/2024 -0.14%
02/27/2024 0.03%
02/28/2024 Largest Premium0.41%
02/29/2024 0.05%
03/01/2024 -0.27%
03/04/2024 0.05%
03/05/2024 -0.13%
03/06/2024 -0.08%
03/08/2024 -0.08%
03/11/2024 0.11%
03/12/2024 0.11%
03/13/2024 -0.06%
03/14/2024 0.12%
03/15/2024 0.13%
03/18/2024 0.15%
03/19/2024 -0.16%
03/20/2024 -0.01%
03/21/2024 -0.02%
03/22/2024 0.02%
03/25/2024 -0.04%
03/26/2024 -0.02%
03/27/2024 0.02%
03/28/2024 -0.18%
04/01/2024 0.34%
04/02/2024 0.35%
04/03/2024 0.09%
04/04/2024 0.17%
04/05/2024 -0.10%
04/09/2024 0.10%
04/10/2024 -0.13%
04/11/2024 0.08%
04/12/2024 -0.08%
04/15/2024 0.05%
04/16/2024 -0.01%
04/17/2024 0.13%
04/18/2024 0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
94.5%
Cash
5.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCorn Future Dec 24
Long
32.3%
0.00%
$22.5M
CanadaCorn Future July 24
Long
32.0%
0.00%
$22.3M
CanadaCorn Future Sept 24
Long
30.2%
0.00%
$21.1M
United StatesGoldman Sachs FS Government Instl
Long
25.4%
0.00%
$17.7M
CanadaAdmacm
Long
15.0%
0.00%
$10.4M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Teucrium Corn PR USD
Category
Sponsor
Teucrium Trading, LLC
Inception
June 9, 2010
As of 2024-03-28

The investment seeks to have the daily changes in the NAV of the fund’s Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.

Holding Details
Total Net Assets$69.7M
Shares Out.3.5M
Net Asset Value (NAV)$19.44
Prem/Discount to NAV0.21%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.00%
Actual Mgmt. Expense Ratio (MER)2.57%