• LAST PRICE
    27.67
  • TODAY'S CHANGE (%)
    Trending Down-0.44 (-1.57%)
  • Bid / Lots
    27.75/ 1
  • Ask / Lots
    27.99/ 1
  • Open / Previous Close
    27.61 / 28.11
  • Day Range
    Low 27.50
    High 27.78
  • 52 Week Range
    Low 21.88
    High 28.28
  • Volume
    471,605
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.11
TimeVolumeCPER
09:32 ET1599327.62
09:34 ET363827.6452
09:36 ET320427.58
09:38 ET134227.56
09:39 ET3100227.59
09:41 ET2297327.585
09:43 ET434427.54
09:45 ET424527.588
09:48 ET154527.74
09:50 ET52627.68
09:52 ET105827.649
09:54 ET102527.6995
09:56 ET15027.72
09:57 ET70827.72
09:59 ET13027.73
10:01 ET137727.73
10:03 ET60027.69
10:06 ET225027.71
10:08 ET34027.75
10:10 ET258127.7
10:12 ET93527.758
10:14 ET196027.725
10:15 ET111027.7
10:17 ET170027.73
10:19 ET32927.69
10:21 ET122027.7006
10:24 ET33327.7499
10:26 ET60027.71
10:28 ET185427.7141
10:30 ET84027.7201
10:32 ET45027.73
10:33 ET269127.71
10:35 ET549027.73
10:39 ET65027.725
10:42 ET20027.73
10:44 ET10927.68
10:46 ET60027.6431
10:48 ET20027.64
10:50 ET130027.6101
10:51 ET10027.61
10:53 ET126827.6
10:55 ET13085727.63
10:57 ET60027.59
11:00 ET203427.61
11:02 ET59727.5958
11:04 ET130027.58
11:06 ET80027.5789
11:08 ET218227.62
11:09 ET110727.5678
11:11 ET67827.57
11:13 ET113227.57
11:15 ET131227.625
11:18 ET20027.63
11:20 ET98227.625
11:22 ET1124827.66
11:24 ET39627.645
11:26 ET175027.72
11:29 ET10027.6899
11:31 ET66927.645
11:33 ET102027.6001
11:36 ET84127.6792
11:38 ET79827.63
11:40 ET50027.63
11:42 ET33027.63
11:44 ET70527.6246
11:45 ET58327.62
11:47 ET56827.63
11:49 ET104127.64
11:51 ET20027.63
11:54 ET45327.64
11:56 ET74427.6894
11:58 ET90327.66
12:00 ET20027.66
12:02 ET88027.68
12:03 ET110727.67
12:05 ET100027.66
12:07 ET74027.67
12:09 ET131027.7
12:14 ET54327.68
12:16 ET113627.69
12:18 ET63527.68
12:20 ET80827.69
12:21 ET19227.67
12:23 ET58727.68
12:25 ET60027.68
12:27 ET54027.67
12:30 ET91127.67
12:32 ET650127.69
12:34 ET85027.6963
12:36 ET30027.69
12:38 ET92627.68
12:39 ET60027.7
12:41 ET184927.7285
12:43 ET25827.705
12:45 ET61427.69
12:48 ET90027.7
12:50 ET20027.69
12:52 ET194827.6999
12:54 ET72527.69
12:56 ET112027.73
12:57 ET568227.71
01:03 ET70227.7002
01:06 ET60027.71
01:08 ET60027.7
01:10 ET50027.71
01:12 ET40027.71
01:14 ET90027.7144
01:15 ET40027.7
01:17 ET20027.71
01:19 ET30027.7
01:21 ET115027.71
01:24 ET20027.7121
01:26 ET63427.7
01:28 ET116827.7
01:30 ET80027.71
01:32 ET50027.71
01:33 ET70027.71
01:35 ET30027.71
01:37 ET130027.72
01:39 ET136027.6946
01:42 ET70027.72
01:44 ET70027.71
01:46 ET130027.71
01:48 ET100027.72
01:50 ET103527.72
01:51 ET40027.72
01:53 ET80027.72
01:57 ET100027.7399
02:00 ET90027.7398
02:02 ET80027.72
02:06 ET60027.7
02:08 ET50027.71
02:09 ET49927.7
02:11 ET110227.713
02:13 ET118327.71
02:15 ET60027.71
02:18 ET70027.7206
02:20 ET50027.71
02:22 ET40027.72
02:24 ET20027.7
02:26 ET40027.71
02:27 ET30027.71
02:29 ET121827.71
02:31 ET60027.7206
02:33 ET100527.71
02:36 ET149527.7206
02:38 ET232827.7279
02:40 ET89627.71
02:42 ET90727.71
02:44 ET242427.71
02:45 ET69027.7216
02:47 ET170027.71
02:49 ET47227.71
02:51 ET152127.7163
02:54 ET98827.7
02:56 ET107527.7
02:58 ET70027.702
03:00 ET65527.69
03:02 ET75327.6845
03:03 ET124427.6601
03:05 ET112027.69
03:07 ET60027.68
03:09 ET131427.67
03:12 ET122527.7205
03:14 ET120027.6906
03:16 ET136227.702
03:18 ET159327.69
03:20 ET151827.69
03:21 ET339527.7
03:23 ET60027.7
03:25 ET55527.7
03:27 ET129427.69
03:30 ET65727.69
03:32 ET61927.69
03:34 ET173027.69
03:36 ET225027.7006
03:38 ET415027.6817
03:39 ET338127.69
03:41 ET129327.69
03:43 ET153627.71
03:45 ET222627.69
03:48 ET330827.711
03:50 ET252127.7106
03:52 ET442927.69
03:54 ET431227.69
03:56 ET483627.69
03:57 ET728527.71
03:59 ET872327.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/23/2024
DateDaily Premium/Discount
01/24/2024 -0.25%
01/25/2024 -0.08%
01/26/2024 0.14%
01/29/2024 -0.05%
01/30/2024 0.12%
01/31/2024 -0.51%
02/01/2024 -0.22%
02/02/2024 -0.11%
02/05/2024 -0.12%
02/06/2024 0.00%
02/07/2024 -0.06%
02/09/2024 0.05%
02/12/2024 -0.16%
02/13/2024 -0.19%
02/14/2024 -0.08%
02/15/2024 -0.05%
02/16/2024 -0.19%
02/20/2024 -0.01%
02/21/2024 0.10%
02/22/2024 0.06%
02/23/2024 -0.37%
02/26/2024 -0.07%
02/27/2024 0.18%
02/28/2024 0.00%
02/29/2024 -0.13%
03/01/2024 -0.02%
03/04/2024 0.06%
03/05/2024 -0.08%
03/06/2024 -0.20%
03/08/2024 0.11%
03/11/2024 0.14%
03/12/2024 0.11%
03/13/2024 -0.02%
03/14/2024 0.08%
03/15/2024 0.11%
03/18/2024 0.12%
03/19/2024 -0.31%
03/20/2024 Largest Premium1.05%
03/21/2024 0.30%
03/22/2024 -0.14%
03/25/2024 0.16%
03/26/2024 -0.11%
03/27/2024 0.18%
03/28/2024 0.23%
04/01/2024 0.28%
04/02/2024 0.28%
04/03/2024 0.46%
04/04/2024 Largest Discount-1.17%
04/05/2024 0.18%
04/09/2024 0.38%
04/10/2024 0.00%
04/11/2024 0.26%
04/12/2024 0.20%
04/15/2024 -0.10%
04/16/2024 -0.09%
04/17/2024 0.22%
04/18/2024 0.05%
04/19/2024 -0.12%
04/22/2024 0.31%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
51.7%
Cash
40.0%
Preferred
8.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCopper Future Sept 24
Long
17.3%
---
$45.8M
United StatesCopper Future July 24
Long
17.2%
+6.13%
$45.7M
United StatesCopper Future May 24
Long
17.2%
+6.35%
$45.7M
United StatesDrey Inst Pref Gov Mm Inst 6546
Long
8.3%
---
$22.0M
United StatesUnited States Treasury Bills 0%
Long
2.6%
0.00%
$7.0M
United StatesUnited States Treasury Bills 0%
Long
1.9%
0.00%
$5.0M
United StatesUnited States Treasury Bills 0%
Long
1.9%
0.00%
$5.0M
United StatesUnited States Treasury Bills 0%
Long
1.9%
0.00%
$5.0M
United StatesUnited States Treasury Bills 0%
Long
1.9%
---
$5.0M
United StatesUnited States Treasury Bills 0%
Long
1.1%
0.00%
$3.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
SummerhHaven Copper TR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
November 14, 2011
As of 2024-02-29

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Copper Index Total ReturnSM (the "SCI"), less CPER's expenses. The fund seeks to achieve its investment objective by investing in the Benchmark Component Copper Futures Contracts. The SCI is designed to reflect the performance of the investment returns from a portfolio of copper futures contracts on the Commodity Exchange, Inc. exchange ("COMEX").

Holding Details
Total Net Assets$156.6M
Shares Out.6.9M
Net Asset Value (NAV)$28.02
Prem/Discount to NAV0.31%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.39%