Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CTA |
---|---|---|
09:32 ET | 13933 | 26.82 |
09:33 ET | 501 | 26.89 |
09:35 ET | 100 | 26.93 |
09:37 ET | 100 | 26.91 |
09:42 ET | 1055 | 26.8901 |
09:44 ET | 5122 | 26.87 |
09:50 ET | 600 | 26.94 |
09:51 ET | 2336 | 26.94 |
09:53 ET | 2176 | 26.89 |
09:55 ET | 190 | 26.89 |
10:04 ET | 200 | 26.9 |
10:09 ET | 300 | 26.88 |
10:13 ET | 14224 | 26.88 |
10:15 ET | 360 | 26.91 |
10:20 ET | 300 | 26.88 |
10:24 ET | 9650 | 26.935 |
10:31 ET | 600 | 26.9099 |
10:33 ET | 4000 | 26.88 |
10:40 ET | 1064 | 26.8586 |
10:47 ET | 1107 | 26.9 |
10:51 ET | 4280 | 26.8999 |
10:54 ET | 4320 | 26.8799 |
10:56 ET | 117 | 26.87 |
10:58 ET | 700 | 26.8649 |
11:02 ET | 100 | 26.87 |
11:03 ET | 100 | 26.875 |
11:07 ET | 1442 | 26.8899 |
11:09 ET | 426 | 26.85 |
11:12 ET | 2599 | 26.83 |
11:14 ET | 8020 | 26.84 |
11:16 ET | 4300 | 26.839 |
11:18 ET | 5663 | 26.84 |
11:21 ET | 100 | 26.845 |
11:27 ET | 100 | 26.82 |
11:36 ET | 100 | 26.845 |
11:41 ET | 1741 | 26.8225 |
11:45 ET | 1000 | 26.855 |
11:50 ET | 2000 | 26.8963 |
11:59 ET | 1600 | 26.88 |
12:01 ET | 1000 | 26.88 |
12:14 ET | 100 | 26.8501 |
12:15 ET | 100 | 26.865 |
12:17 ET | 459 | 26.8621 |
12:19 ET | 766 | 26.8256 |
12:30 ET | 830 | 26.86 |
12:37 ET | 165 | 26.8301 |
12:42 ET | 3366 | 26.879 |
12:53 ET | 1000 | 26.8451 |
12:55 ET | 157 | 26.845 |
01:11 ET | 1105 | 26.88 |
01:20 ET | 300 | 26.89 |
01:29 ET | 425 | 26.8701 |
01:47 ET | 911 | 26.87 |
01:54 ET | 120 | 26.8704 |
01:56 ET | 100 | 26.86 |
02:14 ET | 100 | 26.86 |
02:36 ET | 369 | 26.87 |
02:38 ET | 200 | 26.8699 |
02:39 ET | 200 | 26.8699 |
02:45 ET | 100 | 26.85 |
02:48 ET | 5583 | 26.855 |
02:52 ET | 200 | 26.8404 |
03:01 ET | 137 | 26.855 |
03:03 ET | 100 | 26.8611 |
03:06 ET | 256 | 26.855 |
03:08 ET | 1341 | 26.87 |
03:35 ET | 446 | 26.8699 |
03:39 ET | 199 | 26.87 |
03:44 ET | 604 | 26.8501 |
03:46 ET | 9710 | 26.86 |
03:48 ET | 2603 | 26.8508 |
03:50 ET | 528 | 26.87 |
03:51 ET | 190 | 26.8501 |
03:53 ET | 295 | 26.87 |
03:55 ET | 2952 | 26.87 |
03:57 ET | 672 | 26.865 |
04:00 ET | 927 | 26.88 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | -0.20% |
08/21/2024 | 0.05% |
08/22/2024 | 0.08% |
08/23/2024 | 0.11% |
08/26/2024 | 0.20% |
08/27/2024 | 0.10% |
08/28/2024 | -0.19% |
08/29/2024 | 0.28% |
08/30/2024 Largest Discount | -0.25% |
09/03/2024 | 0.10% |
09/04/2024 | 0.14% |
09/05/2024 | 0.10% |
09/09/2024 | 0.17% |
09/10/2024 | -0.22% |
09/11/2024 | 0.09% |
09/12/2024 | 0.06% |
09/13/2024 | -0.24% |
09/16/2024 | 0.08% |
09/17/2024 | 0.25% |
09/18/2024 | -0.02% |
09/19/2024 | -0.05% |
09/20/2024 | 0.17% |
09/23/2024 | 0.12% |
09/24/2024 | 0.13% |
09/25/2024 | -0.07% |
09/26/2024 | 0.17% |
09/27/2024 | 0.11% |
09/30/2024 | 0.29% |
10/01/2024 | 0.07% |
10/02/2024 | 0.16% |
10/03/2024 | 0.43% |
10/04/2024 | -0.03% |
10/07/2024 | -0.09% |
10/08/2024 | 0.26% |
10/09/2024 | 0.25% |
10/10/2024 | 0.11% |
10/11/2024 | 0.25% |
10/14/2024 | 0.25% |
10/15/2024 | 0.23% |
10/16/2024 | 0.09% |
10/17/2024 | -0.08% |
10/18/2024 | -0.03% |
10/21/2024 | -0.05% |
10/22/2024 | 0.03% |
10/23/2024 | -0.19% |
10/24/2024 | -0.04% |
10/25/2024 | 0.06% |
10/28/2024 | -0.12% |
10/29/2024 | -0.11% |
10/30/2024 | 0.16% |
10/31/2024 | -0.13% |
11/01/2024 | -0.20% |
11/04/2024 | 0.11% |
11/05/2024 | 0.21% |
11/06/2024 | 0.18% |
11/08/2024 | 0.39% |
11/11/2024 | 0.18% |
11/12/2024 | -0.02% |
11/13/2024 | 0.03% |
11/14/2024 Largest Premium | 0.86% |
11/15/2024 | 0.18% |
Cash | 1,080.2% |
---|---|
Other | 18.9% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills 0.25% | Long | 68.1% | --- | $110.7M |
10 Year Goverment of Canada Bond June14 | Short | 49.7% | +4.72% | $-80.8M |
5 Year Treasury Note Future June 24 | Short | 46.6% | +83.16% | $-75.7M |
Simp Managed Fut Cay | Long | 18.9% | 0.00% | $30.7M |
United States Treasury Bills 0.16667% | Long | 2.8% | --- | $4.5M |
United States Treasury Bills 0.16667% | Long | 1.8% | --- | $3.0M |
United States Treasury Bills 0.16667% | Long | 0.6% | 0.00% | $998.8K |
United States Treasury Bills 0.16667% | Long | 0.3% | 0.00% | $499.9K |
United States Treasury Bills 0.16667% | Long | 0.3% | 0.00% | $498.9K |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg Capital U.S. Aggregate TR USD |
---|---|
Category | |
Sponsor | Simplify Asset Management Inc. |
Inception | March 7, 2022 |
The investment seeks long term capital appreciation. Under normal market conditions, the fund invests in a portfolio of equity, U.S. Treasury, commodity, and foreign exchange futures contracts (collectively, “Futures Contractsâ€). Typically, it will not invest directly in commodity futures contracts. The Advisor expects to gain exposure to these investments by investing up to 25% of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiaryâ€).
Total Net Assets | $318.1M |
---|---|
Shares Out. | 12.7M |
Net Asset Value (NAV) | $26.89 |
Prem/Discount to NAV | 0.18% |
P/E Ratio | --- |
Dividend Yield | 8.32% |
Dividend per Share | 2.24 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Systematic Trend |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.76% |