• LAST PRICE
    26.88
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.22%)
  • Bid / Lots
    26.67/ 2
  • Ask / Lots
    27.14/ 1
  • Open / Previous Close
    26.79 / 26.94
  • Day Range
    Low 26.79
    High 26.94
  • 52 Week Range
    Low 23.20
    High 28.33
  • Volume
    141,243
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 128 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.94
TimeVolumeCTA
09:32 ET1393326.82
09:33 ET50126.89
09:35 ET10026.93
09:37 ET10026.91
09:42 ET105526.8901
09:44 ET512226.87
09:50 ET60026.94
09:51 ET233626.94
09:53 ET217626.89
09:55 ET19026.89
10:04 ET20026.9
10:09 ET30026.88
10:13 ET1422426.88
10:15 ET36026.91
10:20 ET30026.88
10:24 ET965026.935
10:31 ET60026.9099
10:33 ET400026.88
10:40 ET106426.8586
10:47 ET110726.9
10:51 ET428026.8999
10:54 ET432026.8799
10:56 ET11726.87
10:58 ET70026.8649
11:02 ET10026.87
11:03 ET10026.875
11:07 ET144226.8899
11:09 ET42626.85
11:12 ET259926.83
11:14 ET802026.84
11:16 ET430026.839
11:18 ET566326.84
11:21 ET10026.845
11:27 ET10026.82
11:36 ET10026.845
11:41 ET174126.8225
11:45 ET100026.855
11:50 ET200026.8963
11:59 ET160026.88
12:01 ET100026.88
12:14 ET10026.8501
12:15 ET10026.865
12:17 ET45926.8621
12:19 ET76626.8256
12:30 ET83026.86
12:37 ET16526.8301
12:42 ET336626.879
12:53 ET100026.8451
12:55 ET15726.845
01:11 ET110526.88
01:20 ET30026.89
01:29 ET42526.8701
01:47 ET91126.87
01:54 ET12026.8704
01:56 ET10026.86
02:14 ET10026.86
02:36 ET36926.87
02:38 ET20026.8699
02:39 ET20026.8699
02:45 ET10026.85
02:48 ET558326.855
02:52 ET20026.8404
03:01 ET13726.855
03:03 ET10026.8611
03:06 ET25626.855
03:08 ET134126.87
03:35 ET44626.8699
03:39 ET19926.87
03:44 ET60426.8501
03:46 ET971026.86
03:48 ET260326.8508
03:50 ET52826.87
03:51 ET19026.8501
03:53 ET29526.87
03:55 ET295226.87
03:57 ET67226.865
04:00 ET92726.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.20%
08/21/2024 0.05%
08/22/2024 0.08%
08/23/2024 0.11%
08/26/2024 0.20%
08/27/2024 0.10%
08/28/2024 -0.19%
08/29/2024 0.28%
08/30/2024 Largest Discount-0.25%
09/03/2024 0.10%
09/04/2024 0.14%
09/05/2024 0.10%
09/09/2024 0.17%
09/10/2024 -0.22%
09/11/2024 0.09%
09/12/2024 0.06%
09/13/2024 -0.24%
09/16/2024 0.08%
09/17/2024 0.25%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 0.17%
09/23/2024 0.12%
09/24/2024 0.13%
09/25/2024 -0.07%
09/26/2024 0.17%
09/27/2024 0.11%
09/30/2024 0.29%
10/01/2024 0.07%
10/02/2024 0.16%
10/03/2024 0.43%
10/04/2024 -0.03%
10/07/2024 -0.09%
10/08/2024 0.26%
10/09/2024 0.25%
10/10/2024 0.11%
10/11/2024 0.25%
10/14/2024 0.25%
10/15/2024 0.23%
10/16/2024 0.09%
10/17/2024 -0.08%
10/18/2024 -0.03%
10/21/2024 -0.05%
10/22/2024 0.03%
10/23/2024 -0.19%
10/24/2024 -0.04%
10/25/2024 0.06%
10/28/2024 -0.12%
10/29/2024 -0.11%
10/30/2024 0.16%
10/31/2024 -0.13%
11/01/2024 -0.20%
11/04/2024 0.11%
11/05/2024 0.21%
11/06/2024 0.18%
11/08/2024 0.39%
11/11/2024 0.18%
11/12/2024 -0.02%
11/13/2024 0.03%
11/14/2024 Largest Premium0.86%
11/15/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
1,080.2%
Other
18.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0.25%
Long
68.1%
---
$110.7M
Canada10 Year Goverment of Canada Bond June14
Short
49.7%
+4.72%
$-80.8M
United States5 Year Treasury Note Future June 24
Short
46.6%
+83.16%
$-75.7M
CanadaSimp Managed Fut Cay
Long
18.9%
0.00%
$30.7M
United StatesUnited States Treasury Bills 0.16667%
Long
2.8%
---
$4.5M
United StatesUnited States Treasury Bills 0.16667%
Long
1.8%
---
$3.0M
United StatesUnited States Treasury Bills 0.16667%
Long
0.6%
0.00%
$998.8K
United StatesUnited States Treasury Bills 0.16667%
Long
0.3%
0.00%
$499.9K
United StatesUnited States Treasury Bills 0.16667%
Long
0.3%
0.00%
$498.9K
As of 2024-11-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Capital U.S. Aggregate TR USD
Category
Sponsor
Simplify Asset Management Inc.
Inception
March 7, 2022
As of 2024-03-31

The investment seeks long term capital appreciation. Under normal market conditions, the fund invests in a portfolio of equity, U.S. Treasury, commodity, and foreign exchange futures contracts (collectively, “Futures Contracts”). Typically, it will not invest directly in commodity futures contracts. The Advisor expects to gain exposure to these investments by investing up to 25% of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiary”).

Holding Details
Total Net Assets$318.1M
Shares Out.12.7M
Net Asset Value (NAV)$26.89
Prem/Discount to NAV0.18%
P/E Ratio---
Dividend Yield8.32%
Dividend per Share2.24 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSystematic Trend
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.76%