• LAST PRICE
    26.07
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.38%)
  • Bid / Lots
    26.07/ 25
  • Ask / Lots
    26.08/ 7
  • Open / Previous Close
    26.12 / 26.17
  • Day Range
    Low 25.97
    High 26.32
  • 52 Week Range
    Low 20.34
    High 26.61
  • Volume
    166,229
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.17
TimeVolumeDBA
09:32 ET938526.1499
09:38 ET605026.1701
09:39 ET1551826.215
09:41 ET110026.2021
09:43 ET130026.2
09:45 ET327326.1987
09:48 ET221026.19
09:50 ET97026.2
09:52 ET30026.21
09:54 ET219126.27
09:56 ET20026.2601
09:57 ET379826.32
09:59 ET100026.29
10:01 ET10026.29
10:03 ET70026.245
10:06 ET38026.2399
10:08 ET159626.2599
10:10 ET80026.25
10:12 ET210326.1935
10:14 ET1000326.21
10:15 ET690026.19
10:17 ET210026.19
10:19 ET230026.215
10:21 ET668326.2
10:24 ET31326.2
10:26 ET30526.195
10:28 ET58226.185
10:30 ET298026.145
10:32 ET100026.16
10:33 ET400026.1399
10:35 ET27426.1451
10:37 ET215126.1601
10:39 ET40026.16
10:42 ET110026.15
10:44 ET118926.17
10:46 ET260026.155
10:48 ET93726.15
10:50 ET30026.12
10:51 ET65026.135
10:55 ET130026.14
10:57 ET170026.1239
11:00 ET10026.125
11:02 ET118826.105
11:04 ET50026.11
11:06 ET40026.125
11:09 ET65026.1367
11:11 ET39026.12
11:13 ET75526.0964
11:15 ET30026.11
11:18 ET15026.1006
11:20 ET40026.095
11:22 ET10026.09
11:24 ET90026.08
11:26 ET10026.08
11:27 ET120026.1
11:29 ET10026.11
11:31 ET30026.105
11:33 ET88726.09
11:36 ET20026.0699
11:38 ET90026.045
11:40 ET1275126.01
11:42 ET442826.0099
11:44 ET40026.02
11:45 ET149126.01
11:47 ET20025.98
11:49 ET230226.01
11:51 ET105026.02
11:54 ET35026.015
11:56 ET618826.045
11:58 ET251326.0401
12:03 ET30026.045
12:05 ET30026.05
12:07 ET45026.035
12:09 ET110026.0299
12:12 ET15526.0299
12:16 ET201626.0301
12:18 ET142426.035
12:20 ET100026.0378
12:21 ET100026.035
12:23 ET115026.07
12:25 ET127726.08
12:27 ET102226.09
12:30 ET106726.07
12:32 ET65926.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/30/2024 0.09%
01/31/2024 0.00%
02/01/2024 0.00%
02/02/2024 0.00%
02/05/2024 0.18%
02/06/2024 0.18%
02/07/2024 0.00%
02/08/2024 0.36%
02/09/2024 0.09%
02/12/2024 -0.05%
02/13/2024 -0.05%
02/15/2024 0.05%
02/16/2024 -0.14%
02/20/2024 0.14%
02/21/2024 0.23%
02/22/2024 0.41%
02/23/2024 0.18%
02/26/2024 -0.09%
02/27/2024 -0.31%
02/28/2024 -0.09%
02/29/2024 0.05%
03/01/2024 -0.18%
03/04/2024 0.22%
03/05/2024 -0.14%
03/06/2024 0.13%
03/08/2024 0.13%
03/11/2024 0.09%
03/12/2024 0.00%
03/13/2024 0.00%
03/14/2024 0.17%
03/15/2024 0.43%
03/18/2024 0.30%
03/19/2024 0.04%
03/20/2024 0.25%
03/21/2024 -0.13%
03/22/2024 -0.17%
03/25/2024 0.04%
03/26/2024 0.00%
03/27/2024 0.12%
03/28/2024 0.00%
04/01/2024 0.48%
04/02/2024 -0.16%
04/03/2024 0.08%
04/04/2024 0.32%
04/05/2024 0.48%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.12%
04/12/2024 Largest Discount-0.39%
04/15/2024 0.04%
04/16/2024 -0.36%
04/17/2024 0.12%
04/18/2024 0.15%
04/19/2024 0.68%
04/22/2024 -0.23%
04/23/2024 0.31%
04/24/2024 Largest Premium0.91%
04/25/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.1%
Cash
45.9%
US Bond
4.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
21.8%
+0.71%
$342.6M
United StatesUnited States Treasury Bills 0%
Long
18.9%
0.00%
$297.4M
CanadaCocoa Future May 24
Long
12.4%
-0.15%
$195.3M
United StatesTBLL
Invesco Short Term Treasury ETF
Long
7.6%
0.00%
$119.6M
CanadaLive Cattle Future June 24
Long
5.5%
-0.08%
$86.9M
CanadaCoffee 'c' Future May24
Long
5.4%
-0.08%
$85.3M
CanadaSoybean Future Nov24
Long
5.0%
-0.15%
$78.9M
CanadaCorn Future Sep24
Long
5.0%
-0.06%
$78.4M
United StatesSugar #11 (World) Jul24
Long
4.9%
-0.19%
$77.1M
CanadaLean Hog Future June 24
Long
3.8%
-0.14%
$59.5M
As of 2024-04-24

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DBIQ Diversified Agriculture TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
January 5, 2007
As of 2024-03-28

The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Diversified Agriculture Index Excess Return™ (the “index”) over time, plus the excess, if any, of the sum of the fund’s Treasury Income, Money Market Income and T-Bill ETF Income, over the expenses of the fund. The index, which is comprised of one or more underlying commodities (“index commodities”), is intended to reflect the agricultural sector. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures.

Holding Details
Total Net Assets$786.0M
Shares Out.32.5M
Net Asset Value (NAV)$26.19
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share0.96 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.87%