• LAST PRICE
    46.84
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.04%)
  • Bid / Lots
    42.29/ 1
  • Ask / Lots
    47.50/ 1
  • Open / Previous Close
    46.74 / 46.82
  • Day Range
    Low 46.65
    High 46.95
  • 52 Week Range
    Low 45.44
    High 48.95
  • Volume
    593,681
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1104 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.82
TimeVolumeEAGG
09:32 ET4435146.74
09:37 ET10046.68
09:39 ET120046.6698
09:42 ET20046.66
09:44 ET10046.68
09:46 ET12846.66
09:50 ET10046.68
09:51 ET332646.68
09:53 ET118046.69
09:55 ET303046.7
09:57 ET230046.7
10:00 ET42446.715
10:02 ET67146.6918
10:04 ET59846.7023
10:06 ET265746.7003
10:08 ET83046.7099
10:09 ET20046.73
10:11 ET230046.73
10:13 ET10046.71
10:15 ET218246.71
10:20 ET240446.73
10:24 ET10046.71
10:26 ET130646.71
10:27 ET1369046.71
10:29 ET10046.71
10:31 ET32646.725
10:33 ET10046.72
10:36 ET40046.74
10:38 ET120046.74
10:40 ET35346.74
10:42 ET152946.7389
10:44 ET210246.755
10:45 ET640946.74
10:47 ET67146.747
10:49 ET29746.74
10:51 ET82946.755
10:54 ET39146.75
10:56 ET10046.75
11:02 ET67746.77
11:03 ET40046.78
11:05 ET217046.8
11:07 ET20046.81
11:09 ET102546.81
11:12 ET18846.7917
11:16 ET26946.79
11:18 ET63846.8
11:20 ET55946.77
11:23 ET121846.77
11:25 ET18546.759
11:30 ET118446.775
11:34 ET10046.74
11:39 ET60046.76
11:41 ET10046.75
11:43 ET1022646.75
11:48 ET73646.765
11:52 ET434646.7701
11:54 ET70946.78
11:57 ET970046.785
11:59 ET10046.79
12:01 ET332546.782271
12:06 ET46346.7801
12:10 ET10046.79
12:12 ET1328346.785
12:15 ET14146.8
12:17 ET23746.8001
12:19 ET580546.805
12:21 ET124746.795
12:28 ET10046.815
12:30 ET119346.825
12:33 ET257446.82
12:37 ET51646.84
12:39 ET20046.84
12:42 ET10046.84
12:44 ET39046.845
12:46 ET276346.845
12:50 ET162646.84296
12:51 ET110046.8427
12:55 ET20046.85
01:00 ET53046.85
01:04 ET23346.87
01:06 ET40046.865
01:08 ET24846.8683
01:09 ET410546.895
01:11 ET4640646.91
01:18 ET50046.905
01:20 ET46346.89
01:22 ET55046.8907
01:24 ET10499946.9
01:26 ET1368646.895
01:31 ET3020046.9
01:33 ET193946.9
01:36 ET50046.9
01:38 ET108746.9
01:42 ET50046.89
01:44 ET20046.9
01:47 ET124246.91
01:49 ET429646.915
01:51 ET294746.935
01:54 ET319246.95
01:56 ET793546.945
01:58 ET214546.945
02:00 ET222446.945
02:02 ET290446.945
02:03 ET91546.935
02:05 ET913546.9201
02:07 ET607946.94
02:09 ET108446.93
02:12 ET50646.911
02:14 ET472146.925
02:16 ET52546.905
02:18 ET100046.91
02:20 ET33446.905
02:23 ET119746.9001
02:25 ET11746.9021
02:27 ET183846.905
02:30 ET10046.905
02:32 ET13146.9
02:34 ET26946.9025
02:36 ET10046.905
02:38 ET133946.9001
02:39 ET10046.9
02:41 ET29446.8989
02:43 ET95146.8901
02:45 ET103046.8901
03:15 ET40646.86
03:17 ET151246.8598
03:19 ET10046.85
03:21 ET275446.8511
03:26 ET30046.86
03:30 ET89946.8539
03:32 ET21246.855
03:37 ET1123346.86
03:39 ET226046.853545
03:42 ET275346.85
03:44 ET235446.851
03:46 ET68246.85
03:50 ET71046.855
03:51 ET31346.8508
03:53 ET509346.8599
03:55 ET10046.855
03:57 ET22746.855
04:00 ET353346.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.06%
08/21/2024 0.04%
08/22/2024 0.05%
08/23/2024 0.10%
08/26/2024 0.04%
08/27/2024 0.07%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.06%
09/03/2024 0.01%
09/04/2024 0.03%
09/05/2024 0.08%
09/06/2024 0.04%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 0.04%
09/13/2024 0.10%
09/16/2024 Largest Discount-0.01%
09/17/2024 0.02%
09/18/2024 0.03%
09/19/2024 0.05%
09/20/2024 0.06%
09/23/2024 0.07%
09/24/2024 0.02%
09/25/2024 0.04%
09/26/2024 0.03%
09/27/2024 0.05%
09/30/2024 0.08%
10/01/2024 0.11%
10/02/2024 0.07%
10/03/2024 0.05%
10/04/2024 0.06%
10/07/2024 0.02%
10/08/2024 0.08%
10/09/2024 0.09%
10/10/2024 0.03%
10/11/2024 0.07%
10/14/2024 0.11%
10/15/2024 0.08%
10/16/2024 0.08%
10/17/2024 0.02%
10/18/2024 0.08%
10/21/2024 0.06%
10/22/2024 0.11%
10/23/2024 Largest Premium0.16%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 0.02%
10/31/2024 0.01%
11/01/2024 0.04%
11/04/2024 0.02%
11/05/2024 0.10%
11/06/2024 0.01%
11/07/2024 0.06%
11/08/2024 0.07%
11/11/2024 0.01%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.01%
11/15/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.2%
Non-US Bond
8.9%
Cash
3.9%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.8%
+0.75%
$176.1M
CanadaUnited States Treasury Notes 4.125%
Long
0.7%
0.00%
$24.6M
CanadaUnited States Treasury Notes 3.625%
Long
0.6%
0.00%
$23.9M
CanadaUnited States Treasury Notes 4.5%
Long
0.6%
0.00%
$22.7M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$22.1M
CanadaUnited States Treasury Notes 4.375%
Long
0.6%
0.00%
$21.4M
CanadaUnited States Treasury Notes 4.375%
Long
0.5%
0.00%
$18.3M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$16.8M
CanadaUnited States Treasury Notes 4.5%
Long
0.4%
0.00%
$16.5M
CanadaUnited States Treasury Notes 4.375%
Long
0.4%
0.00%
$15.9M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg MSCI US Agg ESG Focus TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2018
As of 2024-10-31

The investment seeks to track the Bloomberg MSCI US Aggregate ESG Focus Index. The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

Holding Details
Total Net Assets$3.7B
Shares Out.78.7M
Net Asset Value (NAV)$46.80
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.87%
Dividend per Share1.81 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.10%
Actual Mgmt. Expense Ratio (MER)0.09%