Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EAGG |
---|---|---|
09:32 ET | 44351 | 46.74 |
09:37 ET | 100 | 46.68 |
09:39 ET | 1200 | 46.6698 |
09:42 ET | 200 | 46.66 |
09:44 ET | 100 | 46.68 |
09:46 ET | 128 | 46.66 |
09:50 ET | 100 | 46.68 |
09:51 ET | 3326 | 46.68 |
09:53 ET | 1180 | 46.69 |
09:55 ET | 3030 | 46.7 |
09:57 ET | 2300 | 46.7 |
10:00 ET | 424 | 46.715 |
10:02 ET | 671 | 46.6918 |
10:04 ET | 598 | 46.7023 |
10:06 ET | 2657 | 46.7003 |
10:08 ET | 830 | 46.7099 |
10:09 ET | 200 | 46.73 |
10:11 ET | 2300 | 46.73 |
10:13 ET | 100 | 46.71 |
10:15 ET | 2182 | 46.71 |
10:20 ET | 2404 | 46.73 |
10:24 ET | 100 | 46.71 |
10:26 ET | 1306 | 46.71 |
10:27 ET | 13690 | 46.71 |
10:29 ET | 100 | 46.71 |
10:31 ET | 326 | 46.725 |
10:33 ET | 100 | 46.72 |
10:36 ET | 400 | 46.74 |
10:38 ET | 1200 | 46.74 |
10:40 ET | 353 | 46.74 |
10:42 ET | 1529 | 46.7389 |
10:44 ET | 2102 | 46.755 |
10:45 ET | 6409 | 46.74 |
10:47 ET | 671 | 46.747 |
10:49 ET | 297 | 46.74 |
10:51 ET | 829 | 46.755 |
10:54 ET | 391 | 46.75 |
10:56 ET | 100 | 46.75 |
11:02 ET | 677 | 46.77 |
11:03 ET | 400 | 46.78 |
11:05 ET | 2170 | 46.8 |
11:07 ET | 200 | 46.81 |
11:09 ET | 1025 | 46.81 |
11:12 ET | 188 | 46.7917 |
11:16 ET | 269 | 46.79 |
11:18 ET | 638 | 46.8 |
11:20 ET | 559 | 46.77 |
11:23 ET | 1218 | 46.77 |
11:25 ET | 185 | 46.759 |
11:30 ET | 1184 | 46.775 |
11:34 ET | 100 | 46.74 |
11:39 ET | 600 | 46.76 |
11:41 ET | 100 | 46.75 |
11:43 ET | 10226 | 46.75 |
11:48 ET | 736 | 46.765 |
11:52 ET | 4346 | 46.7701 |
11:54 ET | 709 | 46.78 |
11:57 ET | 9700 | 46.785 |
11:59 ET | 100 | 46.79 |
12:01 ET | 3325 | 46.782271 |
12:06 ET | 463 | 46.7801 |
12:10 ET | 100 | 46.79 |
12:12 ET | 13283 | 46.785 |
12:15 ET | 141 | 46.8 |
12:17 ET | 237 | 46.8001 |
12:19 ET | 5805 | 46.805 |
12:21 ET | 1247 | 46.795 |
12:28 ET | 100 | 46.815 |
12:30 ET | 1193 | 46.825 |
12:33 ET | 2574 | 46.82 |
12:37 ET | 516 | 46.84 |
12:39 ET | 200 | 46.84 |
12:42 ET | 100 | 46.84 |
12:44 ET | 390 | 46.845 |
12:46 ET | 2763 | 46.845 |
12:50 ET | 1626 | 46.84296 |
12:51 ET | 1100 | 46.8427 |
12:55 ET | 200 | 46.85 |
01:00 ET | 530 | 46.85 |
01:04 ET | 233 | 46.87 |
01:06 ET | 400 | 46.865 |
01:08 ET | 248 | 46.8683 |
01:09 ET | 4105 | 46.895 |
01:11 ET | 46406 | 46.91 |
01:18 ET | 500 | 46.905 |
01:20 ET | 463 | 46.89 |
01:22 ET | 550 | 46.8907 |
01:24 ET | 104999 | 46.9 |
01:26 ET | 13686 | 46.895 |
01:31 ET | 30200 | 46.9 |
01:33 ET | 1939 | 46.9 |
01:36 ET | 500 | 46.9 |
01:38 ET | 1087 | 46.9 |
01:42 ET | 500 | 46.89 |
01:44 ET | 200 | 46.9 |
01:47 ET | 1242 | 46.91 |
01:49 ET | 4296 | 46.915 |
01:51 ET | 2947 | 46.935 |
01:54 ET | 3192 | 46.95 |
01:56 ET | 7935 | 46.945 |
01:58 ET | 2145 | 46.945 |
02:00 ET | 2224 | 46.945 |
02:02 ET | 2904 | 46.945 |
02:03 ET | 915 | 46.935 |
02:05 ET | 9135 | 46.9201 |
02:07 ET | 6079 | 46.94 |
02:09 ET | 1084 | 46.93 |
02:12 ET | 506 | 46.911 |
02:14 ET | 4721 | 46.925 |
02:16 ET | 525 | 46.905 |
02:18 ET | 1000 | 46.91 |
02:20 ET | 334 | 46.905 |
02:23 ET | 1197 | 46.9001 |
02:25 ET | 117 | 46.9021 |
02:27 ET | 1838 | 46.905 |
02:30 ET | 100 | 46.905 |
02:32 ET | 131 | 46.9 |
02:34 ET | 269 | 46.9025 |
02:36 ET | 100 | 46.905 |
02:38 ET | 1339 | 46.9001 |
02:39 ET | 100 | 46.9 |
02:41 ET | 294 | 46.8989 |
02:43 ET | 951 | 46.8901 |
02:45 ET | 1030 | 46.8901 |
03:15 ET | 406 | 46.86 |
03:17 ET | 1512 | 46.8598 |
03:19 ET | 100 | 46.85 |
03:21 ET | 2754 | 46.8511 |
03:26 ET | 300 | 46.86 |
03:30 ET | 899 | 46.8539 |
03:32 ET | 212 | 46.855 |
03:37 ET | 11233 | 46.86 |
03:39 ET | 2260 | 46.853545 |
03:42 ET | 2753 | 46.85 |
03:44 ET | 2354 | 46.851 |
03:46 ET | 682 | 46.85 |
03:50 ET | 710 | 46.855 |
03:51 ET | 313 | 46.8508 |
03:53 ET | 5093 | 46.8599 |
03:55 ET | 100 | 46.855 |
03:57 ET | 227 | 46.855 |
04:00 ET | 3533 | 46.84 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.06% |
08/21/2024 | 0.04% |
08/22/2024 | 0.05% |
08/23/2024 | 0.10% |
08/26/2024 | 0.04% |
08/27/2024 | 0.07% |
08/28/2024 | 0.04% |
08/29/2024 | 0.04% |
08/30/2024 | 0.06% |
09/03/2024 | 0.01% |
09/04/2024 | 0.03% |
09/05/2024 | 0.08% |
09/06/2024 | 0.04% |
09/10/2024 | 0.00% |
09/11/2024 | 0.02% |
09/12/2024 | 0.04% |
09/13/2024 | 0.10% |
09/16/2024 Largest Discount | -0.01% |
09/17/2024 | 0.02% |
09/18/2024 | 0.03% |
09/19/2024 | 0.05% |
09/20/2024 | 0.06% |
09/23/2024 | 0.07% |
09/24/2024 | 0.02% |
09/25/2024 | 0.04% |
09/26/2024 | 0.03% |
09/27/2024 | 0.05% |
09/30/2024 | 0.08% |
10/01/2024 | 0.11% |
10/02/2024 | 0.07% |
10/03/2024 | 0.05% |
10/04/2024 | 0.06% |
10/07/2024 | 0.02% |
10/08/2024 | 0.08% |
10/09/2024 | 0.09% |
10/10/2024 | 0.03% |
10/11/2024 | 0.07% |
10/14/2024 | 0.11% |
10/15/2024 | 0.08% |
10/16/2024 | 0.08% |
10/17/2024 | 0.02% |
10/18/2024 | 0.08% |
10/21/2024 | 0.06% |
10/22/2024 | 0.11% |
10/23/2024 Largest Premium | 0.16% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.06% |
10/29/2024 | 0.06% |
10/30/2024 | 0.02% |
10/31/2024 | 0.01% |
11/01/2024 | 0.04% |
11/04/2024 | 0.02% |
11/05/2024 | 0.10% |
11/06/2024 | 0.01% |
11/07/2024 | 0.06% |
11/08/2024 | 0.07% |
11/11/2024 | 0.01% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 | 0.01% |
11/15/2024 | 0.08% |
US Bond | 87.2% |
---|---|
Non-US Bond | 8.9% |
Cash | 3.9% |
Convertible | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
BlackRock Cash Funds Instl SL Agency | Long | 4.8% | +0.75% | $176.1M |
United States Treasury Notes 4.125% | Long | 0.7% | 0.00% | $24.6M |
United States Treasury Notes 3.625% | Long | 0.6% | 0.00% | $23.9M |
United States Treasury Notes 4.5% | Long | 0.6% | 0.00% | $22.7M |
Federal Home Loan Mortgage Corp. 2% | Long | 0.6% | 0.00% | $22.1M |
United States Treasury Notes 4.375% | Long | 0.6% | 0.00% | $21.4M |
United States Treasury Notes 4.375% | Long | 0.5% | 0.00% | $18.3M |
United States Treasury Notes 4% | Long | 0.5% | 0.00% | $16.8M |
United States Treasury Notes 4.5% | Long | 0.4% | 0.00% | $16.5M |
United States Treasury Notes 4.375% | Long | 0.4% | 0.00% | $15.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg MSCI US Agg ESG Focus TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | October 18, 2018 |
The investment seeks to track the Bloomberg MSCI US Aggregate ESG Focus Index. The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bondsâ€), corporate bonds, mortgage-backed pass-through securities (“MBSâ€), commercial mortgage-backed securities (“CMBSâ€) and asset-backed securities (“ABSâ€) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
Total Net Assets | $3.7B |
---|---|
Shares Out. | 78.7M |
Net Asset Value (NAV) | $46.80 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | --- |
Dividend Yield | 3.87% |
Dividend per Share | 1.81 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Core Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/Medium Quality |
Actual Management Fee | 0.10% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |