• LAST PRICE
    69.83
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    69.40/ 1
  • Ask / Lots
    70.54/ 1
  • Open / Previous Close
    0.00 / 69.83
  • Day Range
    ---
  • 52 Week Range
    Low 62.30
    High 90.72
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 69.93
TimeVolumeEDV
09:32 ET1959669.48
09:34 ET781469.51
09:36 ET1291769.47
09:38 ET279069.5
09:39 ET232469.52
09:41 ET509569.54
09:43 ET677569.54
09:45 ET267169.58
09:48 ET17269.585
09:50 ET110069.5102
09:52 ET181969.5499
09:54 ET457269.52
09:57 ET280269.53
09:59 ET147369.605
10:01 ET146369.58
10:03 ET279769.51
10:06 ET644569.54
10:08 ET32569.54
10:10 ET214669.56
10:12 ET40069.56
10:14 ET362069.58
10:15 ET68869.57
10:17 ET65569.55
10:19 ET130069.5797
10:21 ET126669.63
10:24 ET216069.66
10:26 ET60069.6
10:30 ET130069.535
10:32 ET137269.5
10:33 ET10069.53
10:35 ET32769.47
10:37 ET45769.48
10:39 ET96669.5598
10:42 ET20069.6
10:44 ET92569.62
10:46 ET82769.665
10:48 ET20069.69
10:51 ET30069.8
10:53 ET80069.82
10:57 ET50069.85
11:00 ET70069.73
11:02 ET117769.705
11:04 ET69069.7
11:06 ET51469.705
11:08 ET13669.7
11:09 ET22069.64
11:11 ET67669.68
11:13 ET14169.715
11:15 ET20069.73
11:18 ET125969.71
11:20 ET53169.65
11:22 ET82069.6695
11:24 ET45069.6215
11:26 ET40569.64
11:27 ET47569.694
11:29 ET10069.71
11:36 ET136369.79
11:38 ET123069.81
11:40 ET40069.87
11:42 ET10069.89
11:44 ET52069.89
11:45 ET228369.79
11:47 ET170369.845
11:49 ET13069.8389
11:51 ET143369.8201
11:54 ET48569.855
12:02 ET36769.9
12:03 ET282869.85
12:05 ET10269.93
12:07 ET65769.8121
12:12 ET43069.8352
12:14 ET10069.87
12:16 ET20069.87
12:18 ET410069.8882
12:20 ET30069.86
12:21 ET10069.8
12:23 ET20069.81
12:25 ET10069.77
12:27 ET10069.71
12:36 ET33469.7752
12:38 ET45969.8158
12:39 ET80069.7945
12:41 ET14069.7501
12:43 ET22069.7936
12:45 ET10069.8
12:48 ET777769.8037
12:50 ET10069.76
01:01 ET30069.75
01:03 ET218969.706
01:08 ET65669.71
01:10 ET20069.76
01:14 ET75469.74
01:15 ET42569.7497
01:17 ET28069.73
01:19 ET85069.74
01:21 ET36769.746
01:26 ET30069.77
01:39 ET20069.75
01:42 ET123669.77
01:44 ET10069.785
01:46 ET203269.81
01:50 ET38069.7905
01:51 ET52169.78
01:53 ET10069.76
01:57 ET900069.745
02:00 ET494969.7257
02:02 ET52269.6908
02:04 ET100069.7403
02:06 ET20069.745
02:09 ET10069.769
02:13 ET113769.7406
02:20 ET10069.73
02:24 ET77569.7101
02:26 ET207869.75
02:29 ET187069.69
02:31 ET122769.69
02:36 ET74669.7001
02:38 ET57369.75
02:40 ET41669.7852
02:42 ET23169.7602
02:45 ET16069.73
02:47 ET10069.7899
02:51 ET115569.78
02:54 ET529769.7534
02:56 ET42069.74
02:58 ET10069.76
03:00 ET116569.77
03:02 ET35069.78
03:03 ET10269.88
03:05 ET135169.808
03:07 ET51869.86
03:09 ET71669.8542
03:14 ET14469.85
03:18 ET144969.845
03:20 ET80669.82
03:21 ET274069.856
03:23 ET70069.8201
03:25 ET109369.75
03:27 ET92869.82
03:30 ET20069.8699
03:34 ET31869.822
03:36 ET80569.849
03:38 ET15069.82
03:41 ET10069.855
03:48 ET50069.86
03:52 ET57969.84
03:54 ET125969.855
03:56 ET220169.8
03:57 ET130069.825
03:59 ET135369.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/23/2024
DateDaily Premium/Discount
01/24/2024 0.45%
01/25/2024 0.52%
01/26/2024 0.40%
01/29/2024 0.45%
01/30/2024 Largest Discount0.37%
01/31/2024 0.49%
02/01/2024 0.41%
02/02/2024 0.50%
02/05/2024 0.48%
02/06/2024 0.46%
02/07/2024 0.50%
02/08/2024 0.49%
02/09/2024 0.51%
02/12/2024 0.61%
02/13/2024 0.63%
02/14/2024 0.53%
02/15/2024 0.57%
02/16/2024 0.58%
02/20/2024 0.54%
02/21/2024 0.63%
02/22/2024 0.54%
02/23/2024 0.63%
02/26/2024 0.54%
02/27/2024 0.61%
02/28/2024 0.59%
02/29/2024 0.53%
03/01/2024 0.58%
03/04/2024 0.62%
03/05/2024 0.62%
03/06/2024 0.53%
03/08/2024 0.62%
03/11/2024 0.58%
03/12/2024 0.62%
03/13/2024 0.63%
03/14/2024 0.59%
03/15/2024 0.62%
03/18/2024 0.64%
03/19/2024 0.70%
03/20/2024 0.70%
03/21/2024 0.69%
03/22/2024 0.71%
03/25/2024 0.63%
03/26/2024 0.67%
03/27/2024 0.62%
03/28/2024 Largest Premium0.75%
04/01/2024 0.63%
04/02/2024 0.67%
04/03/2024 0.61%
04/04/2024 0.68%
04/05/2024 Largest Premium0.75%
04/09/2024 0.55%
04/10/2024 0.63%
04/11/2024 0.68%
04/12/2024 0.69%
04/15/2024 0.65%
04/16/2024 0.61%
04/17/2024 0.59%
04/18/2024 0.69%
04/19/2024 0.52%
04/22/2024 0.66%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Security Stripped Interest Security
Long
2.0%
+4.03%
$81.7M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.8%
+4.54%
$74.9M
United StatesU.S. Treasury Bond Stripped Principal Payment
Long
1.8%
+3.18%
$74.1M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.8%
-3.29%
$73.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
+1.82%
$71.7M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+3.45%
$71.5M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
-1.03%
$70.9M
CanadaU.S. Treasury Bond Stripped Principal Payment
Long
1.7%
+4.90%
$70.9M
CanadaU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.80%
$70.8M
United StatesU.S. Treasury Security Stripped Interest Security
Long
1.7%
-0.27%
$70.3M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 20-30Y Treasury Strips TR USD
Category
Sponsor
The Vanguard Group
Inception
December 6, 2007
As of 2024-03-31

The investment seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index of extended-duration zero-coupon U.S. Treasury securities. The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Holding Details
Total Net Assets$3.3B
Shares Out.43.1M
Net Asset Value (NAV)$69.37
Prem/Discount to NAV0.66%
P/E Ratio---
Dividend Yield4.25%
Dividend per Share2.97 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%