• LAST PRICE
    7.78
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    7.65/ 13
  • Ask / Lots
    7.99/ 13
  • Open / Previous Close
    0.00 / 7.78
  • Day Range
    ---
  • 52 Week Range
    Low 7.78
    ---
    High 12.05
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 7.86
TimeVolumeEPV
09:32 ET11207.83
09:38 ET8007.85
09:43 ET4007.85
09:45 ET8007.85
09:52 ET4007.84
09:57 ET1297.8498
10:03 ET3007.865
10:14 ET1007.845
10:19 ET1007.835
10:28 ET1007.8379
10:30 ET2007.835
10:33 ET2197.82
10:35 ET28007.82
10:39 ET1007.815
10:42 ET15007.8199
10:53 ET1007.83
10:57 ET1007.825
11:02 ET2007.83
11:09 ET1007.8299
11:11 ET12307.8287
11:20 ET1007.815
11:22 ET1007.815
11:36 ET1007.8288
11:38 ET10007.8299
12:00 ET1007.825
12:02 ET1007.8309
12:07 ET10007.8385
12:14 ET1007.835
12:18 ET1007.84
12:21 ET11007.8459
12:30 ET1007.835
01:01 ET1207.815
01:17 ET1007.82
01:42 ET2007.82
01:44 ET1007.821
01:46 ET7637.82
02:06 ET7007.8202
02:09 ET1007.815
02:47 ET1007.8168
03:02 ET7007.82
03:05 ET4007.8122
03:09 ET1007.8136
03:12 ET9007.82
03:34 ET7907.81
03:38 ET153837.8
03:50 ET1877.785
03:52 ET32907.785
03:56 ET102507.78
03:59 ET07.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 3/28/2024
DateDaily Premium/Discount
12/29/2023 -0.04%
01/02/2024 -0.04%
01/03/2024 0.05%
01/04/2024 0.02%
01/05/2024 -0.04%
01/08/2024 -0.06%
01/09/2024 -0.12%
01/10/2024 -0.09%
01/11/2024 -0.12%
01/12/2024 -0.14%
01/16/2024 -0.04%
01/17/2024 0.00%
01/18/2024 0.01%
01/19/2024 -0.06%
01/22/2024 -0.07%
01/23/2024 0.03%
01/24/2024 -0.13%
01/25/2024 -0.05%
01/26/2024 -0.06%
01/29/2024 -0.01%
01/30/2024 0.06%
01/31/2024 -0.08%
02/01/2024 0.04%
02/02/2024 Largest Discount-0.18%
02/05/2024 -0.14%
02/06/2024 -0.01%
02/07/2024 0.00%
02/09/2024 -0.07%
02/12/2024 -0.07%
02/13/2024 Largest Premium0.11%
02/15/2024 -0.06%
02/16/2024 -0.12%
02/20/2024 -0.07%
02/21/2024 -0.08%
02/22/2024 -0.11%
02/23/2024 -0.13%
02/26/2024 0.03%
02/27/2024 -0.08%
02/28/2024 -0.15%
02/29/2024 0.01%
03/01/2024 -0.04%
03/04/2024 -0.06%
03/05/2024 -0.07%
03/06/2024 -0.09%
03/08/2024 -0.10%
03/11/2024 0.01%
03/12/2024 -0.05%
03/13/2024 -0.09%
03/14/2024 -0.09%
03/15/2024 -0.17%
03/18/2024 -0.01%
03/19/2024 -0.07%
03/20/2024 -0.05%
03/21/2024 0.04%
03/22/2024 -0.08%
03/25/2024 -0.04%
03/26/2024 -0.14%
03/27/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
200.5%
Other
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-03-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-02-29

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 16, 2009
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE Developed Europe All Cap Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a market capitalization weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.

Holding Details
Total Net Assets$30.8M
Shares Out.3.3M
Net Asset Value (NAV)$7.87
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield3.87%
Dividend per Share0.30 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)---